{"symbol":"SBET","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[226373.9,136238.1,172019.3,121246.6,130374.3,105656.0,116110.3,85253.1,90751.8,103904.0,108373.6,82859.4,79348.8,81349.9,86150.7,93547.6,90865.6,83378.4,78512.9,51713.9,43900.3,58641.6,79511.3,44369.6,97243.9,61516.8,80082.4,61425.8,47314.4,52755.5,45622.0,36186.5,63752.4,53684.6,60292.6,60564.9,46691.4,42692.1,59671.5,52166.4,48831.9,70190.4,58138.4,57353.3,47543.9,39453.6,38542.9,44582.1,48897.1,55308.9,46589.8,44618.1,57306.9,40660.4,69001.6,44180.7,50363.9,63256.9,112697.9,56492.9,90695.3,83219.5,66022.1,64056.2,59517.5,80918.0,49676.0,65203.2,60298.9,50042.5,55304.4,63140.2,53647.4,44093.8,42970.5,59116.1,34679.2,38385.1,26151.6,27226.8,57620.8,40590.2,31944.5,24149.3,24229.6,20238.0,23940.6,23388.5,37271.4,42503.8,27359.5,28764.9,42299.7,30684.4,26221.3,32131.0,39383.6,32258.7,48022.7,33775.9,32069.3,35919.5,28667.0,36156.6,21907.7,29284.0,26450.3,43054.4,34885.6,20852.5,21840.2,34453.1,34583.6,29702.0,21317.6,24015.1,20822.6,19576.3,17833.2,25337.9,25355.1,19661.1,32898.3,25259.6,16860.2,18535.9,23145.4,20851.5,21900.9,20366.4,21301.1,21881.9,20550.9,48517.9,23219.6,23536.4,36832.4,25368.4,24251.4,34575.7,20409.4,17942.2,18204.5,13917.4,16813.4,25217.0,13480.8,26322.5,26561.4,23696.3,29365.4,36127.4,20899.6,22529.9,19797.4,24904.7,37791.1,31471.9,20664.2,20790.6,42719.8,21626.7,24939.9,35953.3,28343.0,26413.1,41456.7,21137.9,27209.4,18516.5,19711.9,19528.4,23191.1,22597.6,30563.1,25044.9,31876.5,24758.5,29174.8,17605.7,24777.4,28525.5,23778.8,14975.0,24816.5,14945.0,22910.1,18830.6,25831.4,25009.2,21299.6,17564.3,16617.3,18490.9,17570.9,21664.9,14616.8,35251.3,23695.5,23717.0,17270.9,18462.3,41098.4,30008.4,30649.5,38318.0,35094.3,40275.8,20539.3,20117.4,17130.1,15798.5,24344.1,29857.4,27888.1,28528.9,26918.4,28099.6,32073.8,27090.5,18672.7,18740.8,15902.9,14390.1,17497.1,16048.3,38985.5,18365.4,15258.9,21351.3,20662.7,15062.4,17635.8,17721.9,20559.5,20317.1,13801.9,15151.8,23746.6,31837.6,25906.5,27786.6,18327.9,32308.6,39313.9,29379.4,40744.9,30487.0,35624.6,45037.3,47610.1,42369.6,36329.2,34884.1,26912.9,35927.3,22346.6,25614.4,19418.4,36091.8,32263.8,40758.1,39421.7,35029.5,37873.9,33804.4,37019.6,27169.4,22561.9,21015.2,17236.9,26152.1,23137.5,29670.1,29971.9,24508.3,17457.3,18238.3,19877.6,32663.0,26911.6,16857.9,27690.6,24440.5,17465.4,16858.9,31204.6,13525.9,15194.0,26464.1,26433.6,18423.7,19636.2,26186.0,29382.8,17013.2,30472.1,16115.9,20654.9,20295.8,18457.6,24904.6,21634.7,20767.0,11843.6,22565.1,18246.1,27975.1,17820.0,20325.9,17975.4,15126.0,15660.1,21394.9,19229.6,13857.7,15456.9,17449.9,25734.9,24003.9,32552.4,22342.3,17418.9,13718.4,18956.9,15933.4,16389.4,9554.1,15273.3,13335.5,15879.9,21456.5,14598.0,12403.5,23097.6,16714.9,10805.0,19234.4,15746.2,14959.4,9340.0,8072.8,10529.4,10309.1,12116.9,14000.9,15242.9,9750.8,19262.8,14134.6,15809.6,14798.0,14823.1,15645.8,15548.4,17120.1,17545.1,16269.4,10455.4,17913.3,73639.3,16201.5,26279.9,23296.1,13953.1,17528.3,23935.9,21383.1,25345.6,29751.3,32552.4,36698.6,31224.1,18221.5,22000.6,21682.1,15645.6,24481.1,23030.3,18754.8,19770.3,26609.1,25777.2,26893.1,38083.0,27415.3,31361.9,36540.9,38779.2,84400.9],"cum_vol":[226373.9,362611.9,534631.2,655877.9,786252.1,891908.1,1008018.4,1093271.5,1184023.3,1287927.3,1396300.9,1479160.3,1558509.1,1639858.9,1726009.6,1819557.3,1910422.9,1993801.4,2072314.2,2124028.1,2167928.4,2226570.1,2306081.4,2350450.9,2447694.9,2509211.6,2589294.0,2650719.8,2698034.2,2750789.7,2796411.7,2832598.2,2896350.6,2950035.2,3010327.8,3070892.6,3117584.0,3160276.1,3219947.6,3272113.9,3320945.9,3391136.2,3449274.6,3506627.9,3554171.9,3593625.5,3632168.4,3676750.5,3725647.6,3780956.5,3827546.3,3872164.4,3929471.2,3970131.6,4039133.3,4083314.0,4133677.9,4196934.9,4309632.8,4366125.6,4456820.9,4540040.4,4606062.6,4670118.8,4729636.3,4810554.3,4860230.3,4925433.5,4985732.4,5035774.9,5091079.4,5154219.6,5207867.0,5251960.8,5294931.3,5354047.4,5388726.6,5427111.7,5453263.3,5480490.1,5538110.9,5578701.1,5610645.6,5634794.9,5659024.5,5679262.5,5703203.1,5726591.6,5763863.0,5806366.8,5833726.3,5862491.2,5904790.9,5935475.3,5961696.6,5993827.6,6033211.1,6065469.9,6113492.6,6147268.4,6179337.7,6215257.2,6243924.2,6280080.9,6301988.6,6331272.6,6357722.9,6400777.3,6435662.9,6456515.4,6478355.6,6512808.6,6547392.3,6577094.3,6598411.9,6622427.1,6643249.6,6662825.9,6680659.1,6705997.0,6731352.1,6751013.2,6783911.5,6809171.1,6826031.3,6844567.2,6867712.6,6888564.1,6910464.9,6930831.4,6952132.5,6974014.4,6994565.2,7043083.1,7066302.8,7089839.2,7126671.6,7152040.0,7176291.4,7210867.1,7231276.6,7249218.8,7267423.3,7281340.7,7298154.1,7323371.1,7336851.9,7363174.4,7389735.7,7413432.0,7442797.4,7478924.9,7499824.5,7522354.4,7542151.7,7567056.4,7604847.6,7636319.5,7656983.7,7677774.3,7720494.1,7742120.8,7767060.7,7803014.0,7831357.0,7857770.1,7899226.8,7920364.6,7947574.0,7966090.5,7985802.4,8005330.7,8028521.8,8051119.4,8081682.6,8106727.4,8138603.9,8163362.4,8192537.2,8210142.9,8234920.4,8263445.9,8287224.6,8302199.6,8327016.1,8341961.1,8364871.2,8383701.9,8409533.2,8434542.4,8455842.1,8473406.4,8490023.6,8508514.5,8526085.4,8547750.3,8562367.1,8597618.4,8621313.9,8645030.9,8662301.7,8680764.0,8721862.4,8751870.7,8782520.2,8820838.2,8855932.5,8896208.3,8916747.6,8936864.9,8953995.0,8969793.5,8994137.6,9023995.1,9051883.1,9080412.0,9107330.4,9135430.1,9167503.9,9194594.4,9213267.1,9232007.9,9247910.7,9262300.8,9279797.9,9295846.1,9334831.6,9353197.0,9368455.9,9389807.2,9410469.9,9425532.4,9443168.1,9460890.0,9481449.5,9501766.6,9515568.5,9530720.3,9554466.9,9586304.5,9612211.0,9639997.6,9658325.5,9690634.1,9729947.9,9759327.3,9800072.1,9830559.1,9866183.7,9911221.0,9958831.1,10001200.7,10037529.9,10072414.0,10099326.9,10135254.1,10157600.8,10183215.2,10202633.6,10238725.4,10270989.1,10311747.2,10351168.9,10386198.4,10424072.3,10457876.6,10494896.2,10522065.6,10544627.6,10565642.8,10582879.7,10609031.9,10632169.4,10661839.4,10691811.3,10716319.6,10733776.9,10752015.1,10771892.7,10804555.7,10831467.4,10848325.2,10876015.8,10900456.3,10917921.6,10934780.6,10965985.1,10979511.1,10994705.1,11021169.1,11047602.8,11066026.5,11085662.7,11111848.7,11141231.5,11158244.7,11188716.9,11204832.7,11225487.6,11245783.4,11264241.0,11289145.6,11310780.3,11331547.3,11343390.9,11365956.1,11384202.1,11412177.2,11429997.2,11450323.1,11468298.5,11483424.5,11499084.6,11520479.4,11539709.1,11553566.8,11569023.6,11586473.5,11612208.4,11636212.2,11668764.6,11691106.9,11708525.9,11722244.3,11741201.1,11757134.6,11773524.0,11783078.1,11798351.4,11811686.9,11827566.9,11849023.4,11863621.4,11876024.9,11899122.5,11915837.4,11926642.4,11945876.9,11961623.1,11976582.4,11985922.4,11993995.2,12004524.6,12014833.8,12026950.7,12040951.6,12056194.6,12065945.4,12085208.1,12099342.8,12115152.4,12129950.4,12144773.4,12160419.2,12175967.6,12193087.6,12210632.8,12226902.2,12237357.6,12255270.9,12328910.1,12345111.6,12371391.6,12394687.6,12408640.8,12426169.1,12450104.9,12471488.1,12496833.7,12526585.0,12559137.4,12595836.0,12627060.1,12645281.6,12667282.2,12688964.3,12704609.9,12729091.0,12752121.3,12770876.1,12790646.4,12817255.4,12843032.6,12869925.8,12908008.8,12935424.1,12966785.9,13003326.8,13042106.0,13126506.9],"abs_move_pct":[1.5114,2.3569,3.1585,3.5141,3.447,3.5315,2.9689,3.1924,3.3171,3.9491,3.9749,3.2718,3.2418,4.0666,3.9327,4.3157,4.1861,4.6274,4.3976,4.6223,4.3905,4.3586,4.2911,4.2986,4.3616,4.5206,5.492,5.2047,5.2332,5.0876,4.8594,4.8919,4.9575,4.9823,5.4522,5.2282,5.0873,4.6312,4.903,5.06,5.1159,5.3549,5.2394,5.4172,5.6804,5.8533,5.9181,5.9461,6.525,6.7178,6.9418,6.8344,7.0734,7.089,7.3404,7.0869,7.0286,7.2648,7.3035,7.4803,8.4981,8.3728,8.3375,8.4189,8.8148,8.7616,8.8681,8.78,8.8115,9.1691,8.8525,9.0334,9.4229,9.182,9.2636,8.5696,8.8632,9.0902,9.1635,9.1889,8.7941,9.0551,9.1277,9.001,8.9664,8.9309,8.8634,9.1337,9.5437,9.6676,9.5213,9.4359,9.2634,9.2478,9.1116,9.0686,9.364,9.3796,8.9372,8.7196,8.5831,8.568,8.499,8.5485,8.6595,8.6052,8.9579,9.2422,8.9077,9.0738,9.1335,9.3257,9.0958,9.0203,8.7015,8.7059,8.7411,8.7121,9.1401,9.191,9.0483,8.9525,8.8352,8.8154,8.8775,8.7849,8.8464,8.9202,9.0279,9.1122,9.0463,8.9701,9.0123,9.0729,8.8958,8.9505,8.6937,8.9439,8.9893,9.0545,8.9191,9.1381,9.1017,9.1013,9.4671,9.4459,9.5376,9.8887,9.573,9.5313,9.5553,9.7844,9.7734,9.7806,9.7213,9.6398,9.3923,9.4941,9.2584,9.6056,9.6345,9.501,9.3199,9.536,9.5947,9.8743,9.879,10.0195,9.7785,9.7674,9.67,9.6088,9.6287,9.6882,9.611,9.8272,9.8332,9.7549,9.6201,9.5348,9.5828,9.6553,9.5455,9.569,9.8449,9.5907,9.7771,9.8296,9.8338,9.9479,9.7009,9.7696,9.6391,9.9455,9.7884,9.6942,9.4409,9.2167,9.0736,9.085,9.0739,9.1965,9.2264,9.3802,9.5145,9.5548,9.557,9.382,9.139,8.8992,8.7903,8.5766,8.4553,8.1453,8.1317,8.1114,7.7268,8.0132,8.0402,8.0909,7.8358,7.7811,7.6537,7.627,7.6748,7.719,7.9499,8.0021,8.1141,8.0488,8.2174,8.2229,8.3199,8.3565,8.3974,8.4303,8.4488,8.4174,8.5741,8.6734,8.7717,8.856,8.8692,8.9192,9.1483,9.0556,9.2099,9.1135,9.1528,9.5849,9.5992,9.4481,9.4879,9.2912,9.0983,9.1901,9.153,9.4339,9.59,9.5341,9.3929,9.6354,9.6995,9.766,9.5892,9.3083,9.182,9.2997,9.2442,9.1577,9.2543,9.162,9.3223,9.101,9.2426,9.1982,9.0558,9.2476,9.1828,9.0067,8.7626,8.6504,8.8178,8.8399,8.7729,8.4288,8.014,7.7941,7.9124,8.324,8.3004,8.0404,7.7206,7.8457,7.6719,7.7626,7.6034,7.8001,7.9255,7.7149,7.6827,7.7071,7.7887,7.6845,7.7909,7.8226,7.8993,8.0358,7.9526,7.9046,7.9803,8.1375,8.2192,8.3236,8.4476,8.3447,8.5821,8.2586,8.2605,8.1662,8.0279,8.1634,8.3565,8.4581,8.7844,8.5584,8.7608,8.8179,8.9088,8.8898,8.8575,8.8957,8.999,8.9802,8.6832,8.6954,8.7648,8.8041,8.9744,8.8695,8.7267,8.6904,8.7686,8.6385,8.3324,8.3792,8.4036,8.4718,8.5432,8.5075,8.5965,8.751,8.7369,8.6683,8.7249,8.6406,8.657,8.4996,8.5539,8.5016,8.3889,8.4084,8.4652,8.6125,8.5228,8.6948,8.8096,8.6455,8.6941,8.9754,9.2592,9.1062,8.9864,8.9115,9.0136,9.0034,8.9247,8.733,8.847,8.8735,8.8614,8.8602,8.7149,8.6681,8.6912,8.6904,8.7001,8.7175,8.7797,8.5703],"open5_vol":786252.1,"days":14,"atr14":6.247071428571429,"adv14":15931414,"avg_range_pct14":23.97,"prev_close":9.36,"prev_high":9.88,"prev_low":9.31,"high_20d":124.12,"ref_5d_high":12.03,"ref_5d_low":8.7,"ref_5d_avg_high":10.648,"ref_5d_avg_low":9.334,"ref_5d_avg_range":1.314,"sr14":{"levels":[{"lo":8.7,"hi":10.1,"mid":9.462,"touches":10,"last_touch_days_ago":0},{"lo":10.55,"hi":12.03,"mid":11.153,"touches":7,"last_touch_days_ago":1},{"lo":12.22,"hi":13.63,"mid":12.925,"touches":2,"last_touch_days_ago":6},{"lo":29.17,"hi":30.33,"mid":29.765,"touches":3,"last_touch_days_ago":10},{"lo":37.18,"hi":38.0,"mid":37.59,"touches":2,"last_touch_days_ago":10}],"high":49.52,"low":8.7,"atr":6.2471,"sessions":14,"tol":1.5618}}