{"symbol":"RUN","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[599633.2,317429.6,225047.9,293685.9,248922.1,242324.7,238361.2,161982.5,175760.1,197696.1,189231.1,178865.7,157130.0,108025.1,99235.7,123208.1,176823.4,150258.9,141055.6,126823.8,117343.1,127830.9,165053.3,132462.6,102670.5,118158.4,111611.9,114629.9,97134.2,107389.8,131960.8,149524.2,101387.9,125587.4,147393.0,125685.7,111802.4,146296.7,74576.9,135147.7,125946.4,83781.9,124745.4,122064.1,86923.6,80918.4,150348.9,105537.8,89757.6,91198.1,99011.4,108877.1,119058.4,104206.7,127318.9,124452.2,107194.6,81702.9,60430.4,75724.1,146735.4,92266.0,80573.9,105881.3,71289.0,49398.1,66805.4,94916.1,70490.7,77544.4,91318.4,102958.9,68849.5,83470.5,73368.1,74762.5,68518.4,55748.6,64308.0,65779.4,73967.7,80585.8,50178.8,54531.1,52725.8,70805.4,64780.5,46986.0,46892.1,59492.1,57681.6,72145.4,60368.9,70091.0,63089.1,71668.3,86319.5,72912.1,60273.1,71810.7,63659.6,65481.2,51311.6,52040.4,52289.1,57653.6,83924.7,60193.0,68217.6,39119.4,62560.9,66293.4,64222.0,55192.9,83449.1,83516.5,55583.6,62216.4,62149.1,45939.9,61009.4,54569.6,52822.9,34845.8,36328.8,47368.6,66336.4,53512.1,45862.1,40368.0,41171.0,54830.4,45144.1,39790.5,32355.5,64150.3,47528.9,38587.8,32049.8,41027.9,40927.4,38812.3,33097.5,34761.8,38926.4,33148.8,41906.1,48591.4,45465.4,41840.7,40417.4,33680.5,36672.0,32168.6,47240.8,42430.0,38666.5,42765.1,49482.1,42553.4,36540.7,34804.2,29727.4,33131.9,30620.6,44150.0,36437.4,33365.3,36494.1,66438.5,35562.3,48196.9,34950.2,40320.9,38701.8,41919.9,31548.0,33547.3,46198.5,36305.9,75589.1,41449.9,42999.4,46667.0,46630.6,39666.6,49237.3,37437.9,41922.0,38742.4,34839.9,30743.7,39060.4,36898.0,38009.9,52123.4,23592.6,33960.6,33616.6,50514.1,36594.4,30537.2,29835.6,31884.6,26185.0,34934.7,32243.0,36506.1,24944.9,22130.6,45087.1,28416.8,34335.1,63029.4,41942.1,33600.8,31072.1,34542.0,34950.1,21924.8,34759.8,36224.9,26100.1,27480.0,34203.9,46507.1,47017.1,37950.7,27442.4,39599.0,27016.5,35947.9,22652.3,34183.8,67977.6,51618.6,29372.1,42633.6,46587.1,130196.6,52150.1,40628.4,40271.6,50119.9,37564.9,49405.2,40872.6,34521.3,32652.5,45022.8,32681.9,43853.1,37092.4,55727.3,47621.9,57439.8,98056.9,80269.9,62677.0,47920.1,55432.4,44011.3,47357.8,42709.9,35114.1,53698.4,31492.1,43023.5,35505.5,38773.6,61905.8,47495.0,74437.2,52112.7,45524.5,46662.4,56200.1,60544.9,50007.6,41276.8,62023.6,53841.7,62310.6,73415.4,56134.4,61722.7,75423.4,87847.9,43504.4,70854.4,68378.5,42004.5,47284.5,84064.9,60247.2,40047.1,37392.5,41954.9,38207.1,42828.8,74758.4,52190.1,52871.5,37183.8,40009.8,46023.6,51810.6,35444.9,44905.6,68774.4,34934.4,56392.3,55202.9,37747.6,45256.4,35169.5,30411.4,30529.4,35995.3,42748.9,38301.6,114553.4,84825.5,77251.3,40167.2,61745.4,62143.9,90036.2,114858.7,158968.5,91471.9,105341.1,82296.0,96943.1,86123.9,66985.6,75664.3,52554.3,62350.1,86146.1,55060.9,58920.5,67290.5,69554.7,66988.1,50278.9,53774.4,86545.0,35700.8,61114.8,85663.4,68362.0,50161.1,58005.6,50851.1,61506.4,97899.6,83667.4,77902.9,68742.5,131652.7,133820.1,105499.0,91501.1,98993.3,98542.4,95408.9,93604.6,80423.6,97306.6,71743.6,97960.3,99189.5,90554.6,72538.8,75075.5,93428.6,93746.8,118602.2,109361.4,144652.2,127595.0,149921.1,121370.7,187657.6,206767.0,254793.6,264161.0,337217.8,638378.9],"cum_vol":[599633.2,917062.9,1142110.8,1435796.7,1684718.9,1927043.6,2165404.8,2327387.3,2503147.4,2700843.4,2890074.6,3068940.3,3226070.3,3334095.4,3433331.1,3556539.3,3733362.6,3883621.6,4024677.1,4151500.9,4268844.1,4396674.9,4561728.2,4694190.9,4796861.4,4915019.8,5026631.6,5141261.5,5238395.7,5345785.5,5477746.3,5627270.5,5728658.4,5854245.9,6001638.9,6127324.6,6239126.9,6385423.6,6460000.6,6595148.3,6721094.7,6804876.6,6929622.0,7051686.1,7138609.7,7219528.1,7369877.0,7475414.8,7565172.4,7656370.5,7755381.9,7864259.0,7983317.4,8087524.1,8214843.1,8339295.3,8446489.9,8528192.9,8588623.3,8664347.4,8811082.7,8903348.7,8983922.6,9089803.9,9161092.9,9210491.0,9277296.4,9372212.5,9442703.2,9520247.6,9611566.0,9714524.9,9783374.4,9866844.9,9940212.9,10014975.4,10083493.9,10139242.4,10203550.4,10269329.8,10343297.5,10423883.3,10474062.1,10528593.1,10581318.9,10652124.4,10716904.9,10763890.9,10810782.9,10870275.0,10927956.6,11000102.0,11060470.9,11130561.9,11193651.0,11265319.3,11351638.8,11424550.9,11484824.1,11556634.8,11620294.4,11685775.6,11737087.3,11789127.6,11841416.7,11899070.3,11982995.0,12043188.0,12111405.6,12150524.9,12213085.9,12279379.2,12343601.2,12398794.1,12482243.3,12565759.8,12621343.4,12683559.8,12745708.9,12791648.8,12852658.2,12907227.9,12960050.7,12994896.5,13031225.3,13078593.9,13144930.2,13198442.4,13244304.4,13284672.4,13325843.4,13380673.8,13425817.9,13465608.4,13497963.9,13562114.2,13609643.1,13648230.9,13680280.6,13721308.5,13762235.9,13801048.1,13834145.6,13868907.4,13907833.9,13940982.6,13982888.7,14031480.1,14076945.5,14118786.2,14159203.6,14192884.1,14229556.1,14261724.7,14308965.5,14351395.5,14390062.0,14432827.1,14482309.2,14524862.6,14561403.3,14596207.5,14625934.9,14659066.8,14689687.4,14733837.4,14770274.8,14803640.1,14840134.1,14906572.6,14942134.9,14990331.9,15025282.1,15065602.9,15104304.7,15146224.6,15177772.6,15211319.9,15257518.4,15293824.2,15369413.3,15410863.1,15453862.5,15500529.5,15547160.1,15586826.8,15636064.1,15673501.9,15715423.9,15754166.4,15789006.3,15819750.0,15858810.4,15895708.4,15933718.3,15985841.6,16009434.3,16043394.9,16077011.5,16127525.6,16164119.9,16194657.1,16224492.8,16256377.4,16282562.4,16317497.1,16349740.1,16386246.2,16411191.1,16433321.7,16478408.9,16506825.6,16541160.7,16604190.1,16646132.1,16679732.9,16710805.0,16745347.0,16780297.1,16802221.9,16836981.6,16873206.5,16899306.6,16926786.6,16960990.6,17007497.6,17054514.8,17092465.5,17119907.9,17159506.9,17186523.4,17222471.3,17245123.6,17279307.4,17347284.9,17398903.5,17428275.6,17470909.3,17517496.4,17647692.9,17699843.0,17740471.4,17780743.0,17830862.9,17868427.9,17917833.1,17958705.7,17993227.0,18025879.5,18070902.3,18103584.1,18147437.2,18184529.6,18240256.9,18287878.9,18345318.6,18443375.6,18523645.4,18586322.4,18634242.6,18689675.0,18733686.3,18781044.1,18823754.0,18858868.1,18912566.6,18944058.6,18987082.1,19022587.6,19061361.3,19123267.1,19170762.1,19245199.3,19297312.0,19342836.5,19389498.9,19445699.1,19506243.9,19556251.6,19597528.4,19659552.0,19713393.7,19775704.3,19849119.7,19905254.1,19966976.9,20042400.2,20130248.1,20173752.4,20244606.8,20312985.3,20354989.8,20402274.3,20486339.1,20546586.4,20586633.5,20624026.0,20665980.9,20704187.9,20747016.7,20821775.1,20873965.2,20926836.7,20964020.5,21004030.3,21050053.9,21101864.4,21137309.3,21182214.9,21250989.3,21285923.7,21342316.0,21397518.9,21435266.6,21480523.0,21515692.5,21546103.9,21576633.3,21612628.6,21655377.4,21693679.0,21808232.4,21893057.9,21970309.2,22010476.4,22072221.9,22134365.7,22224401.9,22339260.6,22498229.1,22589701.1,22695042.1,22777338.1,22874281.2,22960405.1,23027390.8,23103055.1,23155609.4,23217959.4,23304105.5,23359166.4,23418086.9,23485377.4,23554932.1,23621920.2,23672199.1,23725973.5,23812518.5,23848219.3,23909334.1,23994997.4,24063359.4,24113520.5,24171526.1,24222377.2,24283883.6,24381783.2,24465450.6,24543353.5,24612096.0,24743748.7,24877568.8,24983067.8,25074568.9,25173562.2,25272104.6,25367513.6,25461118.2,25541541.9,25638848.4,25710592.1,25808552.4,25907741.9,25998296.4,26070835.2,26145910.7,26239339.3,26333086.1,26451688.3,26561049.7,26705701.9,26833296.9,26983218.0,27104588.7,27292246.4,27499013.4,27753806.9,28017967.9,28355185.7,28993564.6],"abs_move_pct":[1.1446,1.4684,2.0013,2.4902,2.4608,2.9573,3.3385,3.211,3.174,3.1865,3.2936,2.8135,2.6979,2.7062,2.6618,2.6582,2.7154,2.69,2.377,2.3373,2.2564,2.1222,1.968,2.1973,2.1402,2.3217,2.1163,2.4763,2.4722,2.4889,2.489,2.3631,2.3979,2.3731,2.4386,2.5394,2.784,2.8945,2.9336,3.0596,2.9508,2.9155,3.0006,3.0325,3.0799,3.0441,3.0876,3.2045,3.3008,3.3858,3.2971,3.1007,3.1454,3.1419,3.1921,3.1898,3.1576,3.3076,3.1733,3.1654,3.1532,3.187,3.1845,3.3897,3.3185,3.398,3.3757,3.5786,3.803,3.9094,3.9112,3.7866,3.8108,3.8219,3.8073,3.7184,3.6678,3.6005,3.5086,3.5254,3.4433,3.4739,3.3546,3.2092,3.1665,3.1767,3.3821,3.3568,3.3032,3.3645,3.3553,3.4878,3.5468,3.4841,3.4157,3.4387,3.3366,3.3092,3.2075,3.1379,3.0326,3.0158,2.9682,2.9613,2.8894,2.7466,2.6281,2.664,2.7057,2.7377,2.7546,2.8256,2.7844,2.7942,2.8953,2.9444,2.9582,2.9193,2.9558,2.9055,2.8774,2.7747,2.7305,2.7812,2.7675,2.7925,2.7798,2.8394,2.8043,2.8806,2.9129,2.9299,2.9702,2.9267,2.947,2.8139,2.8827,2.9255,3.0256,2.9838,2.9991,3.001,2.9297,2.9513,2.9255,2.8591,2.8195,2.8377,2.8436,2.7428,2.6752,2.6961,2.7579,2.7391,2.8228,2.8627,2.9768,3.0071,2.9603,2.9338,2.9349,2.9319,2.8735,2.8464,2.8006,2.8228,2.8497,2.866,2.9169,2.9901,3.048,3.0542,3.0617,3.0073,3.0405,3.045,3.0589,3.0953,3.0434,3.1085,3.0953,3.085,3.0941,3.0348,2.9572,2.9824,2.9156,2.8656,2.9692,2.9283,2.9361,2.9124,2.9197,2.9271,2.8811,2.783,2.753,2.7496,2.8635,2.8089,2.8409,2.7485,2.7178,2.7973,2.7323,2.7715,2.7326,2.7191,2.7397,2.7403,2.7761,2.7768,2.7986,2.8066,2.7871,2.8467,2.8388,2.7863,2.7531,2.7692,2.8444,2.8571,2.9321,2.925,2.9355,3.0099,2.9749,2.9028,2.8717,2.7819,2.7926,2.8708,2.8375,2.8623,2.7438,2.8149,2.7776,2.6609,2.5992,2.5651,2.6319,2.6103,2.6136,2.5724,2.5935,2.7169,2.722,2.725,2.7093,2.6831,2.7742,2.7771,2.748,2.7472,2.8709,3.0202,3.148,3.1133,3.0574,3.2279,3.4284,3.4086,3.559,3.4736,3.3283,3.4566,3.4715,3.4928,3.4883,3.6071,3.7224,3.7803,3.9069,3.8324,3.818,3.8781,3.7193,3.6021,3.7023,3.6713,3.7777,3.9222,3.9398,4.0283,3.9599,3.9471,3.9625,4.0235,3.9007,4.0743,4.0073,4.0036,3.9492,3.9898,4.0799,4.0334,3.9718,4.0252,3.9111,3.825,3.823,3.8565,3.8335,3.84,3.958,3.9143,3.868,3.8584,3.8054,3.8251,3.8335,4.0104,4.1038,4.1415,4.088,4.0709,4.0084,3.8996,3.7958,3.7851,3.8427,4.0273,4.1315,4.0673,4.0996,4.1189,4.1413,4.2164,4.2495,4.3042,4.2296,4.4347,4.2172,4.1703,4.1335,4.2457,4.2805,4.2996,4.2355,4.3683,4.2933,4.2712,4.2897,4.2558,4.3072,4.3477,4.3679,4.3429,4.3255,4.4113,4.2373,4.3373,4.2405,4.3529,4.235,4.2611,4.2084,4.1449,4.2398,4.2747,4.4324,4.7124,4.6874,4.8409,4.8562,4.7151,4.6755,4.6266,4.6082,4.6226,4.7204,4.7566,4.6486,4.5664,4.6477,4.6005,4.6263,4.5351,4.4243,4.4368,4.5085,4.3574,4.3807,4.4329,4.6339,4.7042,4.6195,4.606,4.6238,4.6427],"open5_vol":1684718.9,"days":14,"atr14":1.0592785714285717,"adv14":32532006,"avg_range_pct14":10.816,"prev_close":7.43,"prev_high":7.87,"prev_low":7.23,"high_20d":10.14,"ref_5d_high":8.08,"ref_5d_low":5.98,"ref_5d_avg_high":7.452,"ref_5d_avg_low":6.798,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":6},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":3},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":0},{"lo":7.5499,"hi":7.58,"mid":7.5649,"touches":2,"last_touch_days_ago":1},{"lo":7.87,"hi":8.12,"mid":8.0233,"touches":3,"last_touch_days_ago":0},{"lo":8.19,"hi":8.425,"mid":8.3062,"touches":4,"last_touch_days_ago":10},{"lo":8.84,"hi":8.96,"mid":8.9013,"touches":4,"last_touch_days_ago":8},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":8}],"high":10.14,"low":5.38,"atr":1.0593,"sessions":14,"tol":0.2648}}