{"symbol":"RIOT","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[538952.3,256932.1,222153.2,184748.5,147701.9,165842.8,178492.0,174447.1,124887.2,144552.8,128432.1,134970.1,131972.4,97406.0,106944.1,150463.9,121183.4,113608.5,131938.5,134071.8,103190.6,121709.3,98424.6,129686.0,108957.9,125369.9,110689.7,114580.5,89161.2,57023.9,137715.7,100783.1,113720.4,88507.6,119724.5,112773.5,131833.7,132402.2,151390.3,118613.0,106748.6,104519.1,119777.8,127003.1,122249.6,127210.9,101618.5,102558.6,129805.4,91397.0,108271.2,124325.5,122878.3,89527.8,98291.7,120656.5,93396.9,97492.8,107015.9,91048.9,114661.5,116926.8,111773.9,129337.1,121177.5,131139.6,107283.4,106298.4,99953.1,83938.0,99552.2,101393.2,74603.1,73570.8,87932.5,92191.7,114256.6,93015.5,112752.1,107033.4,112583.7,94795.8,91726.1,127980.4,81127.2,109276.8,105493.1,97081.3,97789.6,97093.9,108045.4,93580.5,97929.6,85007.2,78076.7,147614.3,101931.8,96140.1,90329.5,86001.6,100908.0,99772.1,98325.2,101127.9,94791.2,83782.8,87227.9,74404.8,82528.6,94921.6,100242.9,98675.2,98518.3,90350.6,95059.4,120895.1,100392.0,115230.9,115074.3,91030.4,117613.6,83411.1,102299.4,86429.5,108959.9,93338.4,122021.4,97588.1,81169.5,78351.9,87413.1,109416.0,86007.1,71378.0,86940.6,104163.9,64002.2,82190.9,102277.1,94184.5,93389.3,73113.9,79711.5,99234.7,98129.4,117540.8,111952.4,97588.1,81296.6,88360.1,92165.4,95206.2,108492.3,91361.9,96304.2,78097.8,81542.3,89955.7,71290.2,79041.6,79498.4,98576.8,88399.7,87899.7,77439.8,75908.3,88611.5,87048.7,56761.4,72353.5,89322.8,82157.6,87000.1,74790.1,69038.9,112136.2,98287.1,127670.4,134207.8,111826.3,157322.8,104527.1,115494.8,142566.1,104384.4,166267.1,125458.8,155013.6,100950.7,145668.4,117443.1,111214.3,101000.1,83054.1,132357.2,106320.3,79463.4,90293.1,101694.9,97285.0,174337.0,129918.5,121487.6,110677.9,102972.8,76765.2,87218.9,71254.4,89347.1,125689.3,114780.2,121730.0,141798.5,101545.9,95278.4,87513.0,96816.6,80078.3,110397.0,86529.9,75792.6,83819.4,66153.6,83067.8,80686.7,76194.5,93393.4,79414.2,80104.4,71986.3,100032.3,100320.7,81033.2,76405.8,85747.3,86241.6,82986.4,93224.2,85051.1,89793.6,106808.1,112291.6,123353.1,92068.0,77258.6,93030.5,94486.1,101559.9,97177.2,83079.5,109787.1,94614.8,87249.4,77473.9,122194.9,122089.5,96661.8,84602.8,115740.5,102013.9,111939.7,114148.0,91508.7,78561.9,88438.4,97484.4,100467.4,93330.3,92105.1,94422.9,141548.1,143680.5,105853.5,110950.0,115792.8,94238.2,101742.1,111818.1,118534.3,93165.9,122350.0,88287.4,75767.8,79233.3,95034.9,107759.6,73374.6,98571.4,103313.9,85421.6,87896.6,90581.0,80091.1,81485.4,83324.9,86102.6,77896.5,69797.6,80957.5,81410.2,92155.3,94961.2,96382.8,101397.4,87666.3,81205.9,64109.1,69339.4,83824.2,83527.8,88256.1,83215.6,83076.4,96396.1,84112.0,93120.6,75585.1,94139.4,95875.7,71097.4,92989.9,88472.0,100596.9,75094.1,75845.9,96294.6,83559.2,96678.4,106196.6,91728.4,111124.7,147776.0,91170.3,86841.1,87499.9,95724.1,85783.0,86902.0,60979.7,96474.9,78405.1,95671.2,92679.1,109196.7,83087.9,94844.5,93038.4,95349.6,88383.3,80538.0,113929.3,83725.4,88406.2,74457.6,93801.5,97178.4,102647.6,85743.4,88264.6,77364.9,125077.6,128174.4,149755.1,103497.7,82472.9,95684.6,85971.2,107491.7,99933.5,92375.6,83084.4,85440.1,89692.8,109532.3,94441.1,85918.4,93634.7,117797.1,85095.5,99131.4,211828.8,147990.4,152424.6,152240.9,220936.9,195606.1,168142.3,195664.3,295515.8,470304.4],"cum_vol":[538952.3,795884.4,1018037.6,1202786.1,1350488.0,1516330.8,1694822.8,1869269.9,1994157.1,2138709.9,2267142.1,2402112.2,2534084.6,2631490.6,2738434.8,2888898.7,3010082.1,3123690.6,3255629.1,3389700.9,3492891.5,3614600.8,3713025.4,3842711.4,3951669.2,4077039.1,4187728.8,4302309.3,4391470.5,4448494.4,4586210.1,4686993.3,4800713.7,4889221.4,5008945.9,5121719.4,5253553.1,5385955.3,5537345.6,5655958.6,5762707.1,5867226.2,5987004.0,6114007.1,6236256.6,6363467.5,6465086.0,6567644.6,6697449.9,6788846.9,6897118.1,7021443.6,7144321.9,7233849.7,7332141.4,7452797.9,7546194.8,7643687.6,7750703.5,7841752.4,7956413.9,8073340.7,8185114.6,8314451.6,8435629.1,8566768.8,8674052.2,8780350.6,8880303.6,8964241.6,9063793.9,9165187.1,9239790.1,9313360.9,9401293.4,9493485.1,9607741.8,9700757.3,9813509.4,9920542.7,10033126.4,10127922.2,10219648.3,10347628.6,10428755.9,10538032.6,10643525.7,10740607.0,10838396.6,10935490.6,11043535.9,11137116.4,11235046.0,11320053.2,11398129.9,11545744.2,11647676.0,11743816.1,11834145.6,11920147.3,12021055.3,12120827.4,12219152.6,12320280.5,12415071.7,12498854.5,12586082.4,12660487.1,12743015.7,12837937.4,12938180.3,13036855.5,13135373.8,13225724.4,13320783.7,13441678.8,13542070.8,13657301.7,13772376.0,13863406.4,13981019.9,14064431.0,14166730.4,14253159.9,14362119.8,14455458.2,14577479.6,14675067.8,14756237.3,14834589.2,14922002.3,15031418.3,15117425.4,15188803.4,15275743.9,15379907.9,15443910.1,15526101.0,15628378.1,15722562.6,15815951.9,15889065.7,15968777.2,16068011.9,16166141.4,16283682.1,16395634.6,16493222.7,16574519.4,16662879.5,16755044.9,16850251.1,16958743.4,17050105.4,17146409.6,17224507.4,17306049.6,17396005.4,17467295.6,17546337.1,17625835.6,17724412.4,17812812.1,17900711.8,17978151.6,18054059.9,18142671.4,18229720.1,18286481.5,18358835.0,18448157.8,18530315.4,18617315.6,18692105.7,18761144.6,18873280.8,18971567.9,19099238.3,19233446.1,19345272.4,19502595.1,19607122.3,19722617.1,19865183.2,19969567.6,20135834.7,20261293.5,20416307.1,20517257.9,20662926.3,20780369.4,20891583.6,20992583.7,21075637.9,21207995.1,21314315.4,21393778.8,21484071.9,21585766.8,21683051.8,21857388.8,21987307.3,22108794.9,22219472.8,22322445.6,22399210.8,22486429.7,22557684.1,22647031.2,22772720.5,22887500.7,23009230.7,23151029.2,23252575.1,23347853.4,23435366.4,23532183.1,23612261.4,23722658.4,23809188.3,23884980.9,23968800.3,24034953.9,24118021.6,24198708.4,24274902.9,24368296.2,24447710.4,24527814.8,24599801.1,24699833.4,24800154.1,24881187.3,24957593.1,25043340.4,25129582.0,25212568.4,25305792.6,25390843.8,25480637.4,25587445.5,25699737.1,25823090.2,25915158.2,25992416.9,26085447.4,26179933.4,26281493.3,26378670.5,26461750.0,26571537.1,26666151.9,26753401.2,26830875.1,26953070.0,27075159.5,27171821.3,27256424.1,27372164.6,27474178.4,27586118.1,27700266.1,27791774.9,27870336.7,27958775.1,28056259.4,28156726.9,28250057.1,28342162.2,28436585.1,28578133.1,28721813.6,28827667.1,28938617.1,29054409.9,29148648.1,29250390.2,29362208.4,29480742.6,29573908.6,29696258.6,29784545.9,29860313.7,29939547.0,30034581.9,30142341.4,30215716.1,30314287.4,30417601.4,30503023.0,30590919.6,30681500.6,30761591.7,30843077.1,30926402.0,31012504.6,31090401.1,31160198.6,31241156.1,31322566.4,31414721.6,31509682.9,31606065.6,31707463.0,31795129.3,31876335.2,31940444.4,32009783.7,32093607.9,32177135.7,32265391.8,32348607.4,32431683.9,32528080.0,32612192.0,32705312.6,32780897.6,32875037.0,32970912.7,33042010.1,33134999.9,33223471.9,33324068.9,33399162.9,33475008.9,33571303.4,33654862.6,33751541.1,33857737.7,33949466.1,34060590.9,34208366.9,34299537.1,34386378.2,34473878.1,34569602.2,34655385.2,34742287.2,34803266.9,34899741.8,34978146.9,35073818.1,35166497.3,35275694.0,35358781.9,35453626.4,35546664.8,35642014.4,35730397.6,35810935.6,35924864.9,36008590.3,36096996.5,36171454.1,36265255.6,36362434.1,36465081.6,36550825.1,36639089.6,36716454.6,36841532.1,36969706.6,37119461.6,37222959.4,37305432.3,37401116.9,37487088.1,37594579.8,37694513.3,37786888.9,37869973.2,37955413.3,38045106.1,38154638.4,38249079.4,38334997.8,38428632.5,38546429.6,38631525.1,38730656.5,38942485.3,39090475.7,39242900.3,39395141.1,39616078.1,39811684.2,39979826.5,40175490.8,40471006.6,40941310.9],"abs_move_pct":[0.6316,0.8788,1.2839,1.0496,1.1618,1.0758,1.3606,1.2114,1.2815,1.2482,1.2953,1.2423,1.3503,1.2893,1.3186,1.4218,1.4757,1.4262,1.43,1.4491,1.5284,1.4917,1.5737,1.6632,1.6384,1.7098,1.7447,1.692,1.6909,1.6167,1.6486,1.6211,1.6875,1.7246,1.7022,1.6866,1.7415,1.7447,1.7636,1.8178,1.7833,1.7352,1.822,1.8418,1.9273,1.9637,1.8956,1.9039,1.9444,2.0437,1.967,1.9613,1.9114,1.9775,2.0379,2.0739,2.1359,2.1186,2.0588,2.065,2.0465,2.0233,2.0013,2.1069,2.0931,2.0777,1.9851,1.9544,1.9575,1.9229,1.9767,2.0032,1.9815,2.0312,2.0852,2.0119,2.0321,2.0547,2.0515,2.0261,1.9422,1.9582,1.9145,1.9462,1.9333,1.8686,1.7811,1.792,1.8023,1.8034,1.8153,1.8781,1.8828,1.8845,1.9285,1.9192,1.9326,1.8773,1.8185,1.811,1.9017,1.9373,1.878,1.8358,1.8811,1.9342,1.9585,1.9635,1.9848,2.0022,2.009,1.9919,2.0098,2.0191,1.9603,1.9834,2.0022,2.0342,2.0217,2.102,2.0422,2.0048,2.0779,2.1052,2.1445,2.1604,2.1334,2.1062,2.0549,2.0423,2.0179,1.9986,2.0128,1.9795,2.0579,2.029,2.0124,2.0509,2.0321,2.0766,2.0136,2.0463,2.078,2.1079,2.1744,2.2808,2.3056,2.2852,2.2433,2.2414,2.2268,2.2858,2.2214,2.1581,2.1218,2.11,2.1354,2.0918,2.1182,2.1975,2.1853,2.1784,2.1916,2.1691,2.1027,2.145,2.1633,2.1157,2.0969,2.0937,2.1598,2.1477,2.1295,2.2055,2.1944,2.2741,2.3483,2.3863,2.4124,2.5118,2.5179,2.5864,2.5327,2.6503,2.6714,2.7005,2.7056,2.6021,2.5764,2.6366,2.6723,2.6767,2.731,2.7301,2.7792,2.7325,2.7682,2.8182,2.871,2.9627,3.0061,2.9532,2.9635,2.9879,2.9701,3.0144,3.0555,3.0074,3.0694,3.0915,3.0377,3.0397,3.0202,3.02,2.9895,2.9735,2.955,2.9431,2.9185,2.9044,2.967,3.0181,3.0159,2.9609,3.0011,2.9744,3.0069,3.0573,3.0559,3.0345,3.0207,2.9422,2.9472,2.897,2.932,2.9747,3.0469,3.0129,3.0204,3.0127,2.9948,2.9815,2.9813,2.9379,2.9455,2.9183,2.9289,2.9755,3.0105,3.0179,3.08,3.0151,2.9983,3.0085,2.9437,3.0189,3.0629,3.0417,3.0723,3.0288,3.0787,3.1417,3.1423,3.1731,3.184,3.1465,3.1449,3.086,3.0322,2.9842,3.024,3.0134,2.9291,2.873,2.8367,2.8331,2.8548,2.7998,2.8944,2.8974,2.8362,2.8533,2.8586,2.8395,2.8779,2.8927,2.8806,2.8571,2.8833,2.871,2.8628,2.9066,2.865,2.8395,2.852,2.8525,2.8421,2.8393,2.8048,2.8251,2.7981,2.8298,2.8022,2.8136,2.8336,2.8471,2.8919,2.8601,2.9572,2.9861,2.9971,3.0411,3.0738,3.0556,3.0348,2.9947,2.9914,3.0444,3.0568,3.1244,3.1053,3.0926,3.1439,3.0937,3.0212,2.9666,2.9716,2.9949,2.9705,2.9647,2.9507,2.9198,2.9165,2.9116,2.913,2.9405,2.9219,2.8735,2.9015,2.9135,2.8162,2.8338,2.8066,2.8643,2.86,2.8747,2.8881,2.8822,2.8862,2.9049,2.9425,3.0093,3.0314,3.0459,3.057,3.0337,3.0831,3.079,3.0645,3.0617,3.0711,3.1133,3.0779,3.0925,3.0694,3.0942,3.1223,3.0887,3.0986,3.0746,3.0724,3.1021,3.0862,3.1115,3.0583,3.0209,2.993,2.9297,2.9005,2.9088,2.9018,2.8204,2.8516,2.8968,2.8897,2.8307,2.7493,2.7402,2.7107,2.718],"open5_vol":1350488.0,"days":14,"atr14":0.6589428571428575,"adv14":43850617,"avg_range_pct14":6.674,"prev_close":10.55,"prev_high":10.9,"prev_low":10.28,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":8.87,"ref_5d_avg_high":10.306,"ref_5d_avg_low":9.6087,"ref_5d_avg_range":0.6973,"sr14":{"levels":[{"lo":9.36,"hi":9.5,"mid":9.432,"touches":5,"last_touch_days_ago":3},{"lo":9.54,"hi":9.7035,"mid":9.5978,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.83,"mid":9.775,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.125,"mid":10.051,"touches":5,"last_touch_days_ago":3},{"lo":10.1399,"hi":10.28,"mid":10.2268,"touches":6,"last_touch_days_ago":0},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":2},{"lo":10.635,"hi":10.64,"mid":10.6375,"touches":2,"last_touch_days_ago":1},{"lo":10.87,"hi":10.9,"mid":10.885,"touches":2,"last_touch_days_ago":0}],"high":10.9,"low":8.87,"atr":0.6589,"sessions":14,"tol":0.1647}}