{"symbol":"QMCO","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[52205.2,35429.5,22761.3,24919.9,17592.3,8402.1,11642.9,9826.3,8967.5,9940.1,7467.4,10829.0,12893.2,11074.0,9047.4,7219.2,5414.9,5136.6,5632.4,4576.1,5059.0,5307.8,9957.5,7893.0,5963.6,6902.6,7319.8,4985.2,5030.1,6929.2,5867.9,7145.1,6665.6,4423.6,4402.9,10212.6,7521.8,2665.8,3109.7,3266.4,3963.1,6130.2,4527.4,6868.9,4189.2,13596.5,10223.0,9261.0,13490.5,7410.9,6374.2,7014.6,4997.9,8396.7,6481.7,7970.6,5616.9,8852.6,5206.1,4188.0,2928.6,9468.6,9354.9,8092.0,8852.9,7615.6,4569.1,7103.4,5034.0,4975.9,3520.9,10033.6,6089.0,5582.9,7503.3,5641.6,3500.1,4504.9,5031.9,4158.4,2473.5,6296.2,3071.8,5334.7,5871.0,2850.6,5193.1,2402.8,4360.9,11648.5,4017.8,4711.6,3840.4,1406.9,3423.8,6790.1,2598.7,8799.2,1624.3,2260.2,2186.5,2658.1,2311.2,2503.6,3540.1,3207.2,3691.0,2937.0,3855.8,2039.4,2273.7,3535.0,3299.2,9363.2,6524.6,2642.7,2547.0,2189.3,1917.9,2652.0,1512.2,2314.5,3492.1,4077.1,3814.5,1784.7,3289.3,4686.5,3497.5,2426.8,2948.4,2397.0,2647.1,3859.9,2622.0,2464.9,3755.6,3197.4,2313.6,786.1,2314.8,2948.4,1279.7,2152.6,4149.3,2978.4,2902.9,1607.7,994.9,856.5,1903.1,1111.6,1394.8,858.3,3060.8,3550.5,2554.8,2873.9,1504.0,2015.5,5416.9,3159.6,1974.9,2721.2,1672.9,2004.2,2858.9,1185.7,2764.9,1871.6,1954.6,1805.6,1186.1,2010.4,2115.7,3430.4,1197.2,1432.9,2529.4,2188.7,1020.8,1725.4,1385.5,1580.7,1569.9,2529.1,3287.6,2230.9,1406.4,1433.8,1620.9,674.0,1468.6,1363.8,1877.1,2593.5,4087.6,4840.5,4091.6,1580.9,3685.0,3304.2,5719.2,3178.4,2159.2,2321.1,2478.6,1581.2,5338.6,2159.9,2272.9,1802.4,1809.6,1987.0,2816.1,3293.0,2575.4,1848.8,3392.8,5583.1,3044.9,1717.0,1217.2,2838.6,1619.5,1642.1,2034.4,1799.1,1126.5,2000.2,3749.0,1358.1,1713.2,1083.9,2669.9,1519.1,901.5,1195.5,1299.1,1259.2,2160.4,2511.6,947.3,2285.4,1962.7,1868.1,5572.3,1508.7,2224.4,1488.4,1524.2,1262.3,2824.6,1490.4,1817.1,2185.6,1795.3,1911.4,2693.7,1725.0,8084.0,2397.9,1494.7,2636.7,2245.1,1590.5,1463.3,1657.8,1227.0,758.4,4188.1,3203.5,2244.6,1689.0,3206.9,1455.7,1505.1,2452.9,3162.4,2583.0,3246.9,2404.9,4728.4,2347.4,2421.4,6101.4,2462.4,1864.4,3171.6,2273.6,3261.4,1919.6,1725.4,1094.1,2432.7,2649.6,4571.5,1211.2,2172.1,1232.6,2915.2,6463.9,1354.9,1779.9,2421.9,4194.5,2802.7,3396.3,3498.9,1908.5,2718.1,2142.4,1884.8,842.3,1662.9,746.1,1714.7,2001.5,509.1,2517.1,1774.6,1927.9,792.6,4510.2,2903.8,2522.1,3672.6,3891.3,3320.9,2458.3,3564.6,2932.1,1597.7,1167.4,937.7,2165.0,1938.4,2155.0,2372.8,3131.9,2798.9,2605.9,1444.3,3932.9,2766.1,1717.6,4237.9,2338.4,1104.7,2538.3,1833.6,947.4,1450.4,1845.1,842.6,1806.6,1650.8,1756.6,3130.6,1075.7,2770.1,1687.1,3202.4,1954.8,3950.7,3077.0,3943.8,2157.6,2915.6,6204.6,3312.2,2335.8,2319.6,3573.4,2385.6,2867.8,3017.6,2993.1,3529.9,3268.1,3814.7,2435.2,4331.9,3119.4,6141.6,7015.3,7985.8,7846.9,6797.9,15876.1],"cum_vol":[52205.2,87634.7,110396.0,135315.9,152908.2,161310.3,172953.1,182779.4,191746.9,201687.1,209154.4,219983.4,232876.6,243950.6,252998.0,260217.2,265632.1,270768.7,276401.1,280977.2,286036.2,291344.0,301301.5,309194.5,315158.1,322060.8,329380.6,334365.8,339395.9,346325.1,352192.9,359338.0,366003.6,370427.2,374830.1,385042.6,392564.4,395230.2,398339.9,401606.4,405569.5,411699.7,416227.1,423096.0,427285.2,440881.7,451104.7,460365.7,473856.2,481267.1,487641.3,494655.9,499653.8,508050.5,514532.2,522502.8,528119.7,536972.3,542178.4,546366.4,549295.0,558763.6,568118.4,576210.4,585063.4,592679.0,597248.1,604351.4,609385.4,614361.4,617882.3,627915.9,634004.9,639587.9,647091.1,652732.7,656232.8,660737.6,665769.5,669927.9,672401.4,678697.6,681769.4,687104.1,692975.1,695825.7,701018.8,703421.6,707782.4,719430.9,723448.7,728160.3,732000.7,733407.6,736831.4,743621.4,746220.1,755019.4,756643.6,758903.9,761090.4,763748.4,766059.6,768563.3,772103.4,775310.6,779001.6,781938.6,785794.4,787833.8,790107.5,793642.5,796941.7,806304.9,812829.5,815472.2,818019.2,820208.5,822126.4,824778.4,826290.6,828605.1,832097.1,836174.2,839988.7,841773.4,845062.7,849749.2,853246.7,855673.5,858621.9,861018.9,863665.9,867525.8,870147.8,872612.7,876368.3,879565.7,881879.4,882665.5,884980.3,887928.6,889208.4,891360.9,895510.2,898488.6,901391.5,902999.2,903994.1,904850.6,906753.8,907865.4,909260.2,910118.5,913179.3,916729.8,919284.6,922158.5,923662.5,925678.0,931094.9,934254.5,936229.4,938950.6,940623.5,942627.7,945486.6,946672.4,949437.2,951308.9,953263.4,955069.0,956255.1,958265.4,960381.1,963811.6,965008.8,966441.6,968971.0,971159.7,972180.5,973905.9,975291.4,976872.1,978441.9,980971.1,984258.7,986489.6,987896.0,989329.8,990950.7,991624.7,993093.3,994457.1,996334.1,998927.6,1003015.3,1007855.8,1011947.4,1013528.4,1017213.4,1020517.6,1026236.8,1029415.1,1031574.4,1033895.5,1036374.1,1037955.4,1043294.0,1045453.9,1047726.8,1049529.1,1051338.7,1053325.7,1056141.9,1059434.9,1062010.3,1063859.1,1067251.9,1072834.9,1075879.8,1077596.8,1078814.0,1081652.6,1083272.1,1084914.2,1086948.6,1088747.7,1089874.2,1091874.4,1095623.4,1096981.6,1098694.8,1099778.6,1102448.5,1103967.6,1104869.1,1106064.6,1107363.7,1108622.9,1110783.4,1113294.9,1114242.2,1116527.6,1118490.3,1120358.4,1125930.7,1127439.4,1129663.9,1131152.3,1132676.5,1133938.8,1136763.4,1138253.7,1140070.9,1142256.5,1144051.8,1145963.2,1148656.9,1150381.9,1158465.9,1160863.9,1162358.6,1164995.3,1167240.4,1168830.9,1170294.1,1171951.9,1173178.9,1173937.4,1178125.5,1181329.0,1183573.6,1185262.6,1188469.6,1189925.3,1191430.4,1193883.2,1197045.6,1199628.6,1202875.5,1205280.4,1210008.7,1212356.1,1214777.6,1220878.9,1223341.4,1225205.7,1228377.4,1230650.9,1233912.3,1235831.9,1237557.2,1238651.4,1241084.1,1243733.7,1248305.2,1249516.4,1251688.6,1252921.1,1255836.4,1262300.2,1263655.1,1265435.1,1267856.9,1272051.4,1274854.1,1278250.4,1281749.4,1283657.9,1286376.0,1288518.4,1290403.2,1291245.5,1292908.4,1293654.6,1295369.3,1297370.8,1297879.9,1300397.1,1302171.7,1304099.6,1304892.2,1309402.4,1312306.2,1314828.4,1318501.0,1322392.3,1325713.1,1328171.4,1331736.1,1334668.2,1336265.9,1337433.3,1338371.0,1340536.0,1342474.4,1344629.4,1347002.2,1350134.1,1352933.0,1355538.9,1356983.1,1360916.0,1363682.1,1365399.7,1369637.6,1371976.1,1373080.8,1375619.1,1377452.6,1378400.0,1379850.4,1381695.4,1382538.0,1384344.6,1385995.4,1387752.1,1390882.6,1391958.4,1394728.5,1396415.6,1399618.1,1401572.9,1405523.6,1408600.6,1412544.4,1414701.9,1417617.5,1423822.1,1427134.3,1429470.1,1431789.6,1435363.1,1437748.6,1440616.4,1443634.0,1446627.1,1450157.0,1453425.1,1457239.8,1459675.0,1464006.9,1467126.2,1473267.9,1480283.1,1488268.9,1496115.9,1502913.8,1518789.9],"abs_move_pct":[0.7698,1.291,1.7006,1.5617,1.5568,1.8373,1.6747,1.5129,1.4221,1.4656,1.2969,1.4191,1.2624,1.3255,1.3967,1.3292,1.414,1.4594,1.2687,1.2822,1.41,1.2097,1.1775,1.3129,1.3874,1.2282,1.3446,1.2009,1.2828,1.1397,1.0625,1.0067,1.1936,1.3026,1.2988,1.2129,1.2994,1.2933,1.1879,1.3167,1.2537,1.4295,1.3985,1.401,1.5466,1.6776,1.7489,1.7521,1.7519,1.6624,1.584,1.5461,1.6818,1.6762,1.6917,1.6912,1.705,1.5377,1.4756,1.5983,1.456,1.609,1.7954,1.9138,1.927,1.7415,1.8142,1.7622,1.6615,1.7561,1.7281,2.0018,2.1183,2.1791,2.2514,2.3071,2.1925,2.1664,2.1445,1.9802,1.9885,1.9442,1.9796,2.0343,2.0212,2.1106,2.0138,1.9756,1.9639,2.1649,2.1939,2.229,2.1586,2.1823,2.281,2.2099,2.1727,2.069,1.9953,2.0026,2.0348,2.0432,1.9845,1.9905,1.987,2.1459,2.1633,2.2187,2.2568,2.2631,2.1744,2.1176,2.129,2.0658,2.1568,2.0538,2.111,2.025,2.0499,2.0134,2.0146,2.1263,2.1346,2.2895,2.2671,2.2385,2.1279,2.0571,2.1549,2.1833,2.0811,2.1103,2.1913,2.0136,1.9977,2.0616,2.0153,2.0415,2.0323,2.0246,2.1229,2.1949,2.1702,2.1598,2.2164,2.201,2.1594,2.1759,2.1285,2.1246,1.9935,2.0076,2.0104,1.9734,1.9641,2.0255,2.0877,2.1877,2.1408,2.1305,2.0499,2.0221,1.971,2.007,2.0427,2.0444,2.0872,2.107,2.1216,2.1466,2.2138,2.2042,2.1943,2.2779,2.2267,2.1939,2.1577,2.1866,2.1657,2.1341,2.1297,2.142,2.116,2.1634,2.1297,2.2613,2.3569,2.3125,2.3568,2.325,2.2987,2.2781,2.295,2.286,2.3475,2.3097,2.4535,2.5201,2.5487,2.5633,2.5441,2.4923,2.6029,2.6209,2.6041,2.5669,2.6741,2.6334,2.6617,2.6766,2.7691,2.7045,2.6992,2.7033,2.7003,2.7057,2.7166,2.7659,2.7828,2.6894,2.6051,2.6233,2.6094,2.5331,2.5853,2.5845,2.619,2.7153,2.685,2.8249,2.7604,2.8298,2.6654,2.7511,2.6576,2.6369,2.6168,2.5771,2.6273,2.675,2.6591,2.6935,2.6669,2.6789,2.6905,2.7114,2.7829,2.76,2.7045,2.7753,2.7839,2.7835,2.7379,2.702,2.7095,2.7881,2.8336,2.8772,2.8721,2.9264,2.9865,2.9854,3.094,3.0616,3.0292,2.982,3.0038,2.9601,2.9646,3.0036,3.104,3.1537,3.1242,3.0772,3.1111,3.1455,3.1547,3.1186,3.242,3.3133,3.253,3.2829,3.3039,3.345,3.362,3.3891,3.4076,3.4564,3.4246,3.523,3.4582,3.4095,3.4646,3.5114,3.5308,3.5485,3.4845,3.5834,3.6168,3.6184,3.6431,3.6897,3.5392,3.475,3.5591,3.6773,3.5821,3.6296,3.6941,3.7161,3.7086,3.6907,3.7249,3.7122,3.7838,3.7039,3.6774,3.6748,3.6043,3.6876,3.7665,3.7074,3.7476,3.7841,3.8469,3.9064,3.9388,3.8333,3.9543,3.8793,3.8673,3.7992,3.8112,3.7217,3.7713,3.7645,3.679,3.7233,3.7026,3.6558,3.6637,3.6144,3.6334,3.5953,3.5564,3.5472,3.5659,3.6005,3.5838,3.6536,3.6578,3.6501,3.6692,3.7482,3.6906,3.7147,3.7053,3.7512,3.7466,3.7389,3.7111,3.7123,3.6958,3.6998,3.7771,3.771,3.7099,3.7466,3.7476,3.7867,3.7347,3.683,3.705,3.7076,3.7844,3.7268,3.724,3.668,3.6585,3.7074,3.6861,3.6931,3.6974,3.7281,3.7816,3.9032,3.9093,3.8962,3.9089,4.0502],"open5_vol":152908.2,"days":14,"atr14":0.8270785714285716,"adv14":1667545,"avg_range_pct14":8.162,"prev_close":9.04,"prev_high":9.5746,"prev_low":8.851,"high_20d":12.56,"ref_5d_high":9.5746,"ref_5d_low":7.25,"ref_5d_avg_high":9.0239,"ref_5d_avg_low":8.3762,"ref_5d_avg_range":0.6477,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":4},{"lo":8.49,"hi":8.69,"mid":8.5933,"touches":3,"last_touch_days_ago":1},{"lo":8.851,"hi":9.01,"mid":8.9305,"touches":2,"last_touch_days_ago":0},{"lo":9.135,"hi":9.15,"mid":9.1425,"touches":2,"last_touch_days_ago":1},{"lo":9.5746,"hi":9.6,"mid":9.5873,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":9.96,"mid":9.8853,"touches":3,"last_touch_days_ago":7},{"lo":10.05,"hi":10.13,"mid":10.08,"touches":3,"last_touch_days_ago":5},{"lo":10.58,"hi":10.762,"mid":10.6537,"touches":5,"last_touch_days_ago":7},{"lo":11.28,"hi":11.32,"mid":11.3,"touches":2,"last_touch_days_ago":12}],"high":11.84,"low":7.25,"atr":0.8271,"sessions":14,"tol":0.2068}}