{"symbol":"QBTS","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[408944.2,539455.5,469532.9,687122.1,411174.1,370755.5,367923.9,383446.1,318085.8,286318.4,354844.4,306257.6,266270.6,279361.4,283319.2,313684.3,245436.0,226478.9,200809.9,242484.6,192624.1,167933.4,185091.1,230129.2,199434.5,204001.7,250205.4,185039.0,214480.1,196506.6,279733.4,226550.5,195671.4,208720.9,199188.1,212352.1,161471.1,184815.7,174215.2,173547.3,195756.6,196272.1,278854.1,180692.9,192684.9,287622.0,194232.5,192131.4,199098.9,251460.0,211540.4,183242.4,160762.1,177283.5,184540.7,150594.8,172960.1,146222.7,163968.8,155547.1,164044.5,180570.4,199650.8,136682.4,158767.6,147210.6,144328.3,155290.6,130006.4,121723.0,105426.2,149372.9,135517.4,130844.7,99672.9,117236.5,124371.1,143302.6,156387.1,120405.9,109661.8,123381.4,132580.4,136437.6,123288.6,109832.8,131963.1,126880.0,159970.9,108517.3,138769.4,121080.8,83550.8,96597.4,90367.9,115339.2,113214.0,113314.3,105863.8,98931.2,524137.6,89653.2,83311.7,79512.7,81975.9,77879.5,97371.9,89322.3,95471.4,82686.2,95668.6,99056.4,99130.4,83637.1,73959.4,99864.2,115043.1,121258.5,92097.7,93199.9,104187.7,132326.3,110241.9,104559.3,84575.1,108665.9,102576.9,90972.4,87417.2,106161.4,85918.5,153262.2,98981.6,123886.2,75579.4,102747.9,75901.4,76968.1,85203.0,73571.2,72853.8,90251.9,86138.3,84848.6,91032.4,79117.0,90301.8,163860.0,62614.1,84937.9,110497.6,76314.7,79855.1,69594.3,80065.6,74633.4,90810.4,69397.4,90191.8,58851.8,95368.6,65122.1,80196.6,67986.1,113418.4,81018.5,90633.6,99568.4,76662.1,160568.9,76312.3,73965.4,81827.9,70553.3,71309.7,77072.6,70291.8,84669.6,106208.4,77689.9,69218.0,68827.8,69354.7,66587.4,82216.9,101704.6,105843.0,110911.6,93200.6,92430.2,110965.1,100500.0,84285.0,57539.1,84381.2,78686.5,76837.8,84909.1,109247.4,68337.3,89500.7,66686.9,69541.5,92456.6,75733.3,65580.1,65553.0,53910.2,66241.6,73945.2,60076.2,62532.6,88108.1,55935.5,104592.0,64559.0,70999.9,54234.1,57878.3,44331.9,59404.2,60625.5,83354.0,57949.3,53415.9,262252.4,70722.0,66425.1,62004.4,66495.1,64636.6,91654.0,62939.9,68340.4,66235.4,55894.8,67446.0,47141.8,62533.1,84824.6,82856.0,68262.5,69043.6,62962.5,65030.6,75343.4,108476.4,91690.4,91382.1,64830.8,88603.5,78713.2,86427.1,79699.9,57661.5,73262.6,76396.6,82273.2,72728.8,85498.4,70641.0,67382.4,54142.6,55946.5,50462.6,68853.4,75671.3,45958.9,55781.0,61577.6,106482.2,82543.1,76880.7,49597.5,79928.3,67863.9,56058.1,64540.8,71755.6,69583.3,81509.6,67038.2,76060.4,68483.8,64958.9,88914.2,56710.6,62309.1,58556.3,60569.5,54221.3,69618.7,61785.6,53770.4,62553.4,73797.0,58198.4,78969.4,53841.8,64011.9,92171.6,88810.0,64277.7,69599.2,56218.7,64136.6,42840.3,52910.7,91043.8,61928.4,86808.2,56882.1,57481.1,51936.6,56133.0,64175.9,58019.5,58872.3,54722.7,103982.7,56029.1,62190.4,68046.8,57156.3,67413.4,50451.4,72088.6,111602.4,64394.9,55221.1,81627.9,82790.4,69675.1,83216.4,75161.1,68120.8,56286.7,57042.4,55383.3,55163.8,68105.7,82726.5,58189.1,57132.2,56316.5,55567.0,65134.4,57335.5,70468.6,42145.1,54918.4,57531.3,65115.9,73975.3,50364.6,56081.6,63720.1,62807.0,46754.6,55037.3,107123.4,84556.6,56574.6,100931.1,78231.5,76884.7,87045.5,110485.2,75154.3,61016.7,68114.6,69049.5,73695.6,86809.9,91479.5,87465.7,96889.9,98640.6,94441.9,96486.9,178485.4,152072.0,142469.6,138794.1,150920.3,225022.7,164081.5,230555.9,332393.7,588875.1],"cum_vol":[408944.2,948399.7,1417932.6,2105054.6,2516228.7,2886984.2,3254908.1,3638354.2,3956440.0,4242758.4,4597602.8,4903860.4,5170130.9,5449492.3,5732811.5,6046495.8,6291931.8,6518410.6,6719220.5,6961705.1,7154329.2,7322262.6,7507353.8,7737483.0,7936917.5,8140919.2,8391124.6,8576163.6,8790643.8,8987150.4,9266883.8,9493434.3,9689105.7,9897826.6,10097014.7,10309366.8,10470837.9,10655653.6,10829868.8,11003416.1,11199172.7,11395444.9,11674299.0,11854991.9,12047676.9,12335298.9,12529531.4,12721662.8,12920761.7,13172221.7,13383762.1,13567004.5,13727766.6,13905050.1,14089590.8,14240185.6,14413145.6,14559368.4,14723337.1,14878884.3,15042928.8,15223499.2,15423150.0,15559832.4,15718600.1,15865810.6,16010138.9,16165429.5,16295435.9,16417158.9,16522585.1,16671958.0,16807475.4,16938320.1,17037993.1,17155229.6,17279600.6,17422903.2,17579290.3,17699696.1,17809357.9,17932739.4,18065319.8,18201757.4,18325046.0,18434878.8,18566841.9,18693721.9,18853692.9,18962210.1,19100979.5,19222060.3,19305611.1,19402208.4,19492576.3,19607915.5,19721129.5,19834443.8,19940307.6,20039238.8,20563376.4,20653029.6,20736341.3,20815854.0,20897829.9,20975709.4,21073081.2,21162403.5,21257874.9,21340561.1,21436229.6,21535286.0,21634416.4,21718053.4,21792012.9,21891877.1,22006920.2,22128178.7,22220276.4,22313476.3,22417664.0,22549990.3,22660232.1,22764791.4,22849366.6,22958032.5,23060609.4,23151581.7,23238998.9,23345160.4,23431078.9,23584341.1,23683322.6,23807208.9,23882788.2,23985536.1,24061437.5,24138405.6,24223608.6,24297179.8,24370033.6,24460285.4,24546423.7,24631272.4,24722304.8,24801421.8,24891723.6,25055583.6,25118197.7,25203135.6,25313633.2,25389947.9,25469803.1,25539397.4,25619463.0,25694096.4,25784906.8,25854304.1,25944495.9,26003347.7,26098716.3,26163838.4,26244035.1,26312021.2,26425439.6,26506458.1,26597091.6,26696660.0,26773322.1,26933891.0,27010203.3,27084168.6,27165996.6,27236549.9,27307859.6,27384932.2,27455224.0,27539893.6,27646101.9,27723791.8,27793009.8,27861837.6,27931192.3,27997779.7,28079996.6,28181701.1,28287544.1,28398455.8,28491656.4,28584086.6,28695051.7,28795551.7,28879836.7,28937375.8,29021757.0,29100443.5,29177281.3,29262190.4,29371437.7,29439775.0,29529275.7,29595962.6,29665504.1,29757960.8,29833694.1,29899274.1,29964827.1,30018737.4,30084979.0,30158924.2,30219000.4,30281533.0,30369641.1,30425576.6,30530168.6,30594727.6,30665727.5,30719961.6,30777839.9,30822171.8,30881576.0,30942201.5,31025555.5,31083504.8,31136920.7,31399173.1,31469895.1,31536320.2,31598324.6,31664819.6,31729456.2,31821110.2,31884050.1,31952390.5,32018625.9,32074520.7,32141966.7,32189108.5,32251641.6,32336466.3,32419322.3,32487584.8,32556628.4,32619590.9,32684621.5,32759964.9,32868441.3,32960131.7,33051513.8,33116344.6,33204948.1,33283661.3,33370088.4,33449788.3,33507449.8,33580712.4,33657108.9,33739382.1,33812110.9,33897609.3,33968250.3,34035632.6,34089775.2,34145721.7,34196184.4,34265037.8,34340709.1,34386668.0,34442449.0,34504026.6,34610508.9,34693051.9,34769932.6,34819530.1,34899458.4,34967322.4,35023380.4,35087921.2,35159676.9,35229260.1,35310769.8,35377808.0,35453868.4,35522352.1,35587311.1,35676225.3,35732935.9,35795245.1,35853801.4,35914370.9,35968592.1,36038210.9,36099996.4,36153766.9,36216320.3,36290117.3,36348315.7,36427285.1,36481126.9,36545138.7,36637310.4,36726120.4,36790398.1,36859997.3,36916216.0,36980352.6,37023192.9,37076103.6,37167147.4,37229075.8,37315884.0,37372766.1,37430247.2,37482183.9,37538316.9,37602492.8,37660512.3,37719384.6,37774107.3,37878090.0,37934119.1,37996309.5,38064356.3,38121512.6,38188925.9,38239377.3,38311465.9,38423068.3,38487463.2,38542684.4,38624312.2,38707102.6,38776777.7,38859994.1,38935155.2,39003276.0,39059562.7,39116605.1,39171988.4,39227152.2,39295257.9,39377984.4,39436173.5,39493305.7,39549622.2,39605189.2,39670323.6,39727659.1,39798127.6,39840272.8,39895191.2,39952722.5,40017838.4,40091813.7,40142178.3,40198259.9,40261980.1,40324787.1,40371541.7,40426579.0,40533702.4,40618259.0,40674833.6,40775764.6,40853996.1,40930880.9,41017926.4,41128411.6,41203565.9,41264582.6,41332697.2,41401746.7,41475442.3,41562252.2,41653731.7,41741197.4,41838087.4,41936727.9,42031169.9,42127656.8,42306142.1,42458214.1,42600683.8,42739477.9,42890398.2,43115420.9,43279502.4,43510058.4,43842452.1,44431327.1],"abs_move_pct":[0.5578,1.1341,1.2091,1.3816,1.5032,1.4783,1.4657,1.4168,1.6594,1.7595,1.8159,1.8708,1.8698,1.8696,1.9706,2.0312,1.8706,1.8593,1.921,1.8832,2.0068,2.0773,2.061,2.0137,2.0869,2.0816,2.2798,2.2981,2.4223,2.5066,2.2519,2.3278,2.3585,2.3466,2.4129,2.4296,2.3777,2.3217,2.2658,2.2188,2.2192,2.2087,2.2344,2.1619,2.0646,2.1882,2.1092,2.0401,1.9185,1.8631,2.0544,1.9384,1.8387,1.8519,1.8611,1.8032,1.8971,1.7486,1.8271,1.821,1.9038,1.9983,2.1333,2.1807,2.2597,2.184,2.1675,2.0891,2.0511,2.0023,1.9955,2.0962,2.0875,2.0839,2.1471,2.1545,2.0917,2.1074,2.1073,2.0841,2.0945,2.059,1.9484,1.9626,2.0755,2.0188,2.1123,2.1703,2.1818,2.1036,2.0564,2.1663,2.1906,2.2603,2.2443,2.178,2.136,2.1378,2.0713,2.0735,2.0736,2.0589,1.9663,1.9653,1.9489,1.886,1.9412,1.9923,2.05,2.0798,2.0369,2.0754,2.0875,2.0751,2.1221,2.083,2.0684,2.0373,2.0387,1.9393,1.8622,1.9598,2.0172,1.9515,2.0271,1.9861,2.1068,2.1113,2.1221,2.1239,2.1622,2.228,2.2595,2.2123,2.142,2.1441,2.1205,2.0941,2.0607,2.0478,2.0441,2.0756,2.1038,2.1184,2.1457,2.1251,2.1531,2.2137,2.1388,2.2216,2.1942,2.1487,2.2026,2.1495,2.1798,2.1482,2.1627,2.1706,2.2276,2.3426,2.4259,2.3597,2.3987,2.4473,2.4332,2.474,2.568,2.6245,2.5348,2.5188,2.6371,2.6097,2.6073,2.6447,2.6447,2.6082,2.6245,2.557,2.5721,2.5888,2.5717,2.6334,2.5921,2.5247,2.5481,2.5111,2.5539,2.4939,2.4609,2.4827,2.4567,2.4515,2.4217,2.4787,2.5253,2.581,2.5312,2.5602,2.6042,2.6566,2.5879,2.6109,2.6042,2.6759,2.6484,2.6614,2.7137,2.684,2.7046,2.6796,2.6915,2.6747,2.6343,2.5826,2.549,2.6224,2.6811,2.6752,2.6337,2.6754,2.6739,2.6435,2.6483,2.6379,2.6733,2.5896,2.6542,2.6113,2.6079,2.6598,2.6692,2.7196,2.774,2.8429,2.7803,2.8106,2.8159,2.8595,2.8534,2.8977,2.8994,2.8919,2.9209,2.9305,2.9624,2.8936,3.0039,2.9438,2.9323,2.8258,2.802,2.7896,2.6744,2.6724,2.7185,2.7644,2.7877,2.7984,2.8294,2.8464,2.8077,2.7988,2.7087,2.6851,2.6801,2.6861,2.6868,2.6644,2.6894,2.6685,2.6154,2.6392,2.6814,2.7233,2.7808,2.7394,2.6848,2.689,2.6872,2.6655,2.7124,2.7371,2.7661,2.8334,2.8149,2.858,2.9473,2.9379,2.9368,2.9097,2.878,2.9309,2.9505,2.9244,2.922,2.9218,2.9838,3.0016,3.0168,3.0495,3.0295,3.0789,3.088,3.1128,3.063,3.0883,3.092,3.1826,3.2386,3.2511,3.238,3.2292,3.2183,3.2134,3.1786,3.0801,3.0778,3.0361,3.0507,3.0417,3.0583,2.9616,3.0004,3.0663,3.0315,3.0847,3.1377,3.1862,3.2248,3.2228,3.2145,3.1255,3.0727,3.0272,3.0144,2.9265,2.9018,2.9057,2.9307,2.8267,2.7623,2.7566,2.8071,2.7575,2.7884,2.7794,2.8067,2.7978,2.7812,2.745,2.7445,2.7473,2.778,2.7378,2.6683,2.6929,2.7063,2.7164,2.7871,2.7945,2.7611,2.7131,2.7416,2.7018,2.6971,2.7041,2.7792,2.7887,2.8098,2.8344,2.8262,2.8127,2.9072,2.8369,2.8196,2.8286,2.8679,2.8969,2.9136,2.9326,2.986,2.9595,2.9714,2.977,2.9635,2.95,2.8634,2.7775,2.8432,2.8026],"open5_vol":2516228.7,"days":14,"atr14":1.1606,"adv14":51363713,"avg_range_pct14":7.17,"prev_close":14.02,"prev_high":14.4,"prev_low":13.57,"high_20d":18.95,"ref_5d_high":15.44,"ref_5d_low":13.57,"ref_5d_avg_high":14.993,"ref_5d_avg_low":14.1183,"ref_5d_avg_range":0.8747,"sr14":{"levels":[{"lo":13.95,"hi":14.2116,"mid":14.1072,"touches":3,"last_touch_days_ago":1},{"lo":14.4,"hi":14.415,"mid":14.4075,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.84,"mid":14.77,"touches":2,"last_touch_days_ago":3},{"lo":15.02,"hi":15.19,"mid":15.105,"touches":2,"last_touch_days_ago":6},{"lo":15.35,"hi":15.48,"mid":15.418,"touches":5,"last_touch_days_ago":2},{"lo":15.66,"hi":15.77,"mid":15.715,"touches":2,"last_touch_days_ago":9},{"lo":16.1,"hi":16.25,"mid":16.1663,"touches":4,"last_touch_days_ago":5},{"lo":16.79,"hi":17.0,"mid":16.8833,"touches":3,"last_touch_days_ago":8},{"lo":17.66,"hi":17.71,"mid":17.685,"touches":2,"last_touch_days_ago":11},{"lo":18.91,"hi":18.95,"mid":18.93,"touches":2,"last_touch_days_ago":12}],"high":18.95,"low":13.57,"atr":1.1606,"sessions":14,"tol":0.2902}}