{"symbol":"PL","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[188271.6,89800.1,169369.4,77515.3,89264.0,91033.6,82963.1,70042.3,44215.1,69937.8,45110.8,48659.9,52715.4,43510.6,50238.7,57393.4,58131.5,76119.6,62218.4,75624.4,53394.1,58451.6,44596.5,64897.5,55580.6,61386.4,114440.1,64593.4,63662.0,50719.6,56426.0,54199.4,36838.6,52809.4,51325.1,48472.9,61243.6,52695.0,43709.9,52475.5,37382.9,27624.0,71896.4,58107.2,34442.9,41387.9,75817.7,41619.4,37866.8,34452.1,28564.9,34192.4,27711.9,39422.1,21778.6,42130.1,47036.0,48820.5,43705.6,29050.7,43268.4,37459.5,32000.9,30980.2,35221.4,34159.1,45960.6,35915.4,37691.2,31979.3,43497.3,27474.6,27265.7,20709.6,28376.6,31322.3,22095.8,16255.9,21398.3,19979.7,16492.1,22557.1,22682.3,18577.4,20481.4,16704.6,23004.4,16672.6,22408.9,18232.4,18811.3,23123.0,25172.1,36163.5,16290.9,23108.9,12274.2,35515.4,17607.7,14198.2,25610.6,13282.4,17696.4,19373.6,16602.1,14180.3,14875.8,16162.6,15300.3,14700.4,14071.5,23520.6,13039.3,23059.4,19170.0,27108.2,14307.8,13353.0,10869.1,15219.6,13270.9,13841.9,21108.6,23234.1,10642.6,11963.0,11020.2,16394.9,25213.9,23169.4,22205.6,19912.4,16442.6,10968.6,24757.4,20444.6,23240.4,25723.4,18561.8,16999.7,19030.6,20390.2,30569.8,16247.9,23026.1,21611.4,32869.6,13823.1,11648.7,19554.6,25036.9,13391.6,18359.5,16593.6,12125.3,14452.3,10918.2,26376.1,12078.7,10036.4,13735.3,17307.1,7974.5,6538.7,12494.7,16276.1,16391.2,13512.6,10972.4,17412.1,15469.7,27432.3,17127.4,8951.6,7747.5,10294.5,17854.8,10599.3,14444.6,9959.1,12216.4,12675.7,12274.9,16961.7,11733.7,18655.4,22264.0,21473.9,21305.3,15452.2,14599.1,19604.3,11490.9,20221.5,13796.2,16513.9,13702.3,8350.6,11957.9,18006.0,17190.6,8335.0,12713.6,17344.6,13437.4,12676.8,8788.3,12622.6,17908.1,12058.1,11960.9,14199.6,18650.9,8156.9,7915.4,15151.9,14132.3,10043.4,6852.9,7136.9,19180.6,11646.1,11694.8,10878.4,8691.3,7072.0,13412.4,11663.5,15541.3,13057.3,13058.5,9813.7,8997.1,12253.6,15777.2,10017.6,10283.5,9032.2,20890.9,18096.2,15995.9,13834.9,11533.9,20891.8,10389.8,14081.4,12439.2,17846.8,16049.8,4965.2,13622.8,11296.1,23028.2,8236.8,13790.3,8523.6,12208.7,15893.6,15659.8,32405.1,13661.4,11156.6,15058.1,8957.3,13087.0,9899.8,7941.4,15121.3,21383.1,22238.3,24327.1,14937.9,13447.6,18179.9,22263.6,21791.2,19347.8,16742.1,14591.5,7116.0,13839.2,10237.0,8911.5,16861.1,17042.4,12400.8,14378.4,17225.1,11437.4,16067.4,11128.1,7753.5,8984.6,5527.8,12885.4,15572.4,19825.9,15089.9,10175.0,10448.7,23779.1,9220.5,14460.4,20966.1,11258.5,12362.5,14379.6,11932.5,12238.3,7027.9,14105.0,16409.1,13138.1,10676.0,7596.9,17898.1,14480.2,13241.9,8973.1,12067.5,8386.6,8487.0,11927.4,10652.1,5922.6,18576.1,17941.6,22581.4,13621.5,7580.3,27511.2,14438.3,11157.9,13413.1,13562.4,14128.0,22885.7,11950.5,6842.5,20521.1,11956.4,17912.8,19449.6,17643.1,11719.7,18170.9,16756.6,6032.0,6941.4,19191.4,14442.6,21970.3,18107.3,22059.5,16328.5,21885.0,30649.8,16162.0,15319.6,17237.4,15085.4,17836.8,26966.8,15996.2,30739.5,25297.2,16296.9,26371.9,16358.9,18633.7,37000.3,17708.9,19024.4,21669.6,19124.1,16481.8,22569.8,23281.9,23884.9,26103.3,43485.1,27352.4,26796.8,31065.5,54468.9,70212.8,53326.9,51988.2,129167.9,225526.2],"cum_vol":[188271.6,278071.7,447441.1,524956.4,614220.4,705254.0,788217.1,858259.4,902474.5,972412.3,1017523.1,1066183.0,1118898.4,1162408.9,1212647.6,1270041.1,1328172.6,1404292.2,1466510.6,1542134.9,1595529.0,1653980.6,1698577.1,1763474.6,1819055.2,1880441.6,1994881.6,2059475.0,2123137.0,2173856.6,2230282.6,2284482.0,2321320.6,2374130.0,2425455.1,2473928.0,2535171.6,2587866.6,2631576.5,2684052.0,2721434.9,2749058.9,2820955.2,2879062.4,2913505.4,2954893.3,3030711.0,3072330.4,3110197.2,3144649.4,3173214.2,3207406.6,3235118.5,3274540.6,3296319.2,3338449.4,3385485.4,3434305.9,3478011.4,3507062.1,3550330.5,3587790.0,3619790.9,3650771.1,3685992.5,3720151.6,3766112.2,3802027.6,3839718.8,3871698.1,3915195.4,3942669.9,3969935.6,3990645.2,4019021.9,4050344.1,4072439.9,4088695.9,4110094.1,4130073.9,4146565.9,4169123.0,4191805.3,4210382.7,4230864.1,4247568.7,4270573.1,4287245.6,4309654.6,4327887.0,4346698.3,4369821.3,4394993.4,4431156.9,4447447.8,4470556.7,4482830.9,4518346.4,4535954.1,4550152.3,4575762.9,4589045.4,4606741.8,4626115.4,4642717.5,4656897.8,4671773.6,4687936.1,4703236.4,4717936.8,4732008.3,4755528.9,4768568.2,4791627.6,4810797.6,4837905.9,4852213.6,4865566.6,4876435.8,4891655.4,4904926.3,4918768.2,4939876.8,4963110.9,4973753.5,4985716.5,4996736.7,5013131.6,5038345.6,5061515.0,5083720.6,5103633.0,5120075.6,5131044.1,5155801.5,5176246.1,5199486.5,5225209.9,5243771.7,5260771.4,5279802.0,5300192.2,5330762.0,5347009.9,5370036.0,5391647.4,5424517.1,5438340.1,5449988.9,5469543.4,5494580.3,5507971.9,5526331.4,5542925.0,5555050.3,5569502.6,5580420.8,5606796.9,5618875.6,5628912.1,5642647.4,5659954.5,5667929.0,5674467.7,5686962.4,5703238.6,5719629.8,5733142.4,5744114.9,5761526.9,5776996.6,5804428.9,5821556.4,5830508.0,5838255.5,5848550.0,5866404.8,5877004.1,5891448.7,5901407.8,5913624.1,5926299.9,5938574.7,5955536.4,5967270.1,5985925.6,6008189.6,6029663.5,6050968.8,6066421.0,6081020.1,6100624.4,6112115.4,6132336.9,6146133.1,6162646.9,6176349.2,6184699.9,6196657.7,6214663.7,6231854.3,6240189.3,6252902.9,6270247.5,6283684.9,6296361.7,6305150.0,6317772.6,6335680.6,6347738.8,6359699.7,6373899.3,6392550.2,6400707.1,6408622.6,6423774.5,6437906.8,6447950.1,6454803.1,6461940.0,6481120.6,6492766.8,6504461.6,6515340.0,6524031.3,6531103.3,6544515.6,6556179.1,6571720.4,6584777.7,6597836.2,6607649.9,6616647.1,6628900.6,6644677.9,6654695.5,6664979.0,6674011.2,6694902.1,6712998.4,6728994.2,6742829.1,6754362.9,6775254.7,6785644.5,6799725.9,6812165.1,6830011.9,6846061.6,6851026.9,6864649.6,6875945.7,6898973.9,6907210.7,6921001.0,6929524.6,6941733.4,6957627.0,6973286.8,7005691.9,7019353.3,7030509.9,7045567.9,7054525.2,7067612.2,7077512.0,7085453.4,7100574.7,7121957.9,7144196.1,7168523.3,7183461.2,7196908.8,7215088.7,7237352.3,7259143.5,7278491.3,7295233.4,7309824.9,7316940.9,7330780.1,7341017.1,7349928.6,7366789.7,7383832.1,7396232.9,7410611.3,7427836.4,7439273.9,7455341.2,7466469.3,7474222.8,7483207.4,7488735.2,7501620.6,7517193.0,7537018.9,7552108.9,7562283.9,7572732.6,7596511.7,7605732.2,7620192.6,7641158.7,7652417.2,7664779.7,7679159.3,7691091.8,7703330.1,7710358.0,7724463.0,7740872.1,7754010.2,7764686.2,7772283.1,7790181.3,7804661.5,7817903.4,7826876.4,7838943.9,7847330.5,7855817.5,7867744.9,7878397.0,7884319.6,7902895.7,7920837.3,7943418.6,7957040.1,7964620.4,7992131.6,8006569.9,8017727.8,8031140.9,8044703.4,8058831.4,8081717.1,8093667.6,8100510.1,8121031.1,8132987.6,8150900.4,8170350.0,8187993.1,8199712.8,8217883.7,8234640.4,8240672.4,8247613.8,8266805.2,8281247.9,8303218.1,8321325.4,8343384.9,8359713.4,8381598.4,8412248.2,8428410.2,8443729.8,8460967.1,8476052.5,8493889.3,8520856.1,8536852.3,8567591.8,8592889.0,8609185.9,8635557.9,8651916.8,8670550.5,8707550.8,8725259.7,8744284.1,8765953.8,8785077.9,8801559.7,8824129.5,8847411.4,8871296.4,8897399.6,8940884.7,8968237.1,8995033.9,9026099.4,9080568.4,9150781.1,9204108.0,9256096.2,9385264.1,9610790.3],"abs_move_pct":[0.7508,1.1037,1.5462,1.6723,1.8472,2.1181,2.3478,2.599,2.6131,2.3001,2.3116,2.43,2.4281,2.4985,2.441,2.5493,2.8412,3.0818,3.0646,3.0754,3.0771,3.0165,3.0432,3.0199,3.1317,3.2915,3.2563,3.1127,3.1685,3.1444,3.1811,3.4091,3.3908,3.4957,3.3984,3.4174,3.2285,3.203,3.4008,3.3352,3.2909,3.1187,3.1365,3.2094,3.2522,3.3498,3.3287,3.454,3.5138,3.5061,3.5972,3.5377,3.4508,3.5929,3.7096,3.7001,3.6868,3.6021,3.588,3.6307,3.5792,3.56,3.6279,3.5688,3.6732,3.7359,3.6321,3.7199,3.7093,3.7928,3.7997,3.7299,3.8236,3.7596,3.7787,3.7994,3.7718,3.7758,3.5928,3.7067,3.6924,3.7092,3.668,3.7663,3.7333,3.7836,3.6487,3.623,3.6995,3.7072,3.7054,3.6626,3.6854,3.7198,3.6765,3.6899,3.7062,3.7594,3.7686,3.8677,3.8266,3.7532,3.8161,3.8402,3.8108,3.8645,3.8337,3.8112,3.8319,3.8645,3.883,3.8007,3.8737,3.7629,3.8633,3.8159,3.8697,3.8594,3.8203,3.7735,3.8261,3.8473,3.9742,4.0188,3.983,3.941,3.8725,3.8631,3.7657,3.7114,3.7107,3.688,3.736,3.7153,3.6835,3.7539,3.7089,3.6902,3.6761,3.6949,3.6678,3.6075,3.5481,3.5551,3.6202,3.5834,3.5855,3.5492,3.5491,3.598,3.5807,3.542,3.5936,3.643,3.6042,3.5594,3.5256,3.5615,3.528,3.5953,3.6211,3.6096,3.6518,3.5998,3.6623,3.5977,3.6204,3.6097,3.6074,3.5883,3.6139,3.7099,3.6553,3.6231,3.6354,3.6123,3.5877,3.5875,3.5613,3.5386,3.5722,3.5239,3.5298,3.5337,3.4922,3.6058,3.5492,3.6064,3.7051,3.6369,3.6156,3.6467,3.6128,3.5934,3.6136,3.5691,3.5475,3.5493,3.5929,3.6842,3.6835,3.6452,3.6571,3.6702,3.706,3.6847,3.6931,3.7311,3.6325,3.6826,3.6724,3.6892,3.6728,3.6389,3.6918,3.7732,3.7312,3.7145,3.6638,3.6975,3.6693,3.6711,3.6542,3.6958,3.6788,3.6487,3.6308,3.7285,3.6354,3.6384,3.6224,3.6452,3.6666,3.6978,3.7074,3.7001,3.7586,3.7985,3.8285,3.8849,3.8257,3.8766,3.8504,3.8688,3.8864,3.8929,3.9706,3.8551,3.8858,3.93,3.8928,3.8674,3.8104,3.8237,3.8205,3.8573,3.8203,3.8635,3.8237,3.9196,3.8853,3.907,3.8533,3.8199,3.8016,3.8181,3.8166,3.8063,3.8363,3.8085,3.8466,3.9008,3.8374,3.8659,3.8038,3.6939,3.6914,3.61,3.6483,3.6678,3.7191,3.7316,3.7634,3.741,3.7335,3.7854,3.8404,3.8212,3.8903,3.9352,3.9726,3.9974,4.0291,4.0726,4.072,4.0948,3.9879,4.0455,4.0013,3.9743,4.0552,4.0311,4.0047,3.9326,3.9253,3.9426,3.9499,3.953,3.9111,3.9459,3.8649,3.8806,3.9102,3.9068,3.9099,3.9163,3.892,3.8896,3.8171,3.8459,3.8574,3.8444,3.8479,3.8522,3.8226,3.8704,3.8725,3.8843,3.8396,3.8729,3.8492,3.8138,3.739,3.7218,3.6876,3.7112,3.7488,3.7369,3.7595,3.6983,3.7299,3.7428,3.7515,3.764,3.7276,3.698,3.7384,3.6765,3.6809,3.6738,3.7181,3.6489,3.6258,3.7102,3.6813,3.7564,3.6884,3.6574,3.6883,3.6803,3.7027,3.7332,3.7306,3.7103,3.6819,3.6916,3.7561,3.8109,3.7654,3.7574,3.7325,3.7309,3.7951,3.8034,3.7258,3.7218,3.7177,3.6948,3.6639,3.6735,3.6559,3.713,3.715,3.7153,3.6945,3.7724,3.7891,3.832,3.8312,3.84],"open5_vol":614220.4,"days":14,"atr14":0.4392714285714286,"adv14":11350884,"avg_range_pct14":7.851,"prev_close":6.07,"prev_high":6.595,"prev_low":5.91,"high_20d":6.595,"ref_5d_high":6.595,"ref_5d_low":4.9,"ref_5d_avg_high":5.888,"ref_5d_avg_low":5.432,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":4.9,"hi":4.96,"mid":4.93,"touches":2,"last_touch_days_ago":4},{"lo":5.0201,"hi":5.03,"mid":5.0251,"touches":2,"last_touch_days_ago":6},{"lo":5.17,"hi":5.26,"mid":5.222,"touches":5,"last_touch_days_ago":5},{"lo":5.28,"hi":5.365,"mid":5.3225,"touches":2,"last_touch_days_ago":4},{"lo":5.41,"hi":5.49,"mid":5.436,"touches":5,"last_touch_days_ago":2},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.74,"mid":5.6875,"touches":4,"last_touch_days_ago":2},{"lo":5.84,"hi":5.91,"mid":5.875,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.15,"mid":6.125,"touches":2,"last_touch_days_ago":1}],"high":6.595,"low":4.9,"atr":0.4393,"sessions":14,"tol":0.1098}}