{"symbol":"KULR","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[398180.9,135677.1,201073.9,148885.3,100648.6,76703.4,65655.6,116194.6,85690.6,92441.9,116128.7,90391.8,109592.6,98730.4,93899.7,91130.2,111227.8,104927.5,86379.6,83305.0,71997.1,77991.2,73558.9,51486.6,52255.9,49605.9,72908.6,56299.4,50869.2,56684.4,76947.9,62156.5,66052.2,62392.9,56485.8,59407.9,54220.4,71422.6,59705.4,98705.1,40627.9,61845.9,63799.2,43099.1,161648.8,83183.2,66181.4,53540.1,67574.1,92047.1,95748.2,92910.3,54077.9,77915.9,74371.6,69351.3,78725.9,83971.4,65186.3,74152.0,52540.9,64727.6,28223.6,60950.7,50243.9,56885.4,28911.5,54058.8,46872.0,40137.6,33107.1,70813.2,41605.4,44292.6,38936.2,35719.9,28816.6,65984.5,60008.2,37307.5,34774.4,39714.2,47295.1,37838.4,67333.3,43570.6,42161.7,40540.9,31822.4,21207.9,59362.1,39275.8,27938.6,26442.2,38823.5,20925.1,31808.5,68390.9,83497.3,71265.4,46097.3,43822.9,68751.3,66966.0,76089.6,73682.0,51483.0,58428.7,46132.2,33665.7,34702.6,29663.6,35237.1,35854.4,72092.8,29034.1,18759.2,38095.9,30603.7,35153.7,48396.7,41581.0,23806.1,40344.0,59806.5,67257.4,49183.9,29624.5,54175.2,71867.3,91853.8,70933.2,64455.9,45879.1,63130.7,52227.1,110217.0,38589.6,46500.4,36717.1,23942.9,32257.4,37411.9,43634.1,57881.8,76665.9,68982.6,55307.2,30284.9,32126.4,20353.9,31327.4,27395.6,24977.6,55219.0,25559.1,26612.1,34973.8,28227.4,29689.0,32701.1,43352.4,23161.7,27808.7,28644.2,26330.6,27926.1,27359.4,25091.9,25857.9,16921.9,22109.3,18887.4,13613.9,20753.0,16115.7,27336.1,33294.6,32194.8,20271.2,13608.6,16999.4,13530.8,32902.1,57808.9,40594.9,58423.1,31251.4,42511.9,19002.7,28682.2,17599.7,12225.9,21995.7,30183.4,35849.6,22595.3,19573.0,35850.6,22633.4,21568.4,13856.3,21636.8,28255.6,20314.9,19842.4,15506.4,16245.9,27371.4,53397.9,53789.6,25637.6,13234.1,18136.5,34061.4,31512.7,23423.2,22808.9,31898.6,29255.9,36642.1,52932.8,17122.9,46565.6,15125.4,21802.2,12035.3,50036.4,26220.6,46924.1,36128.6,62018.4,30356.0,21434.7,19621.0,36683.9,34310.8,15973.4,18766.7,19557.1,15851.4,21211.1,23192.7,31915.1,22078.4,24160.8,14803.4,18446.6,25459.1,35541.4,29756.0,24178.3,41584.1,16178.1,31288.5,42532.3,19528.4,48374.8,34666.6,29852.8,26366.1,54084.1,15483.5,28833.9,31008.7,42942.4,24428.6,25954.9,26541.8,52902.0,34888.9,14484.5,11528.8,28999.6,41542.9,87130.9,27318.3,14418.4,19106.5,42424.1,22563.4,27084.4,26314.3,59961.9,35252.7,41405.2,18861.0,28106.0,37881.6,16990.2,23749.1,21038.0,18661.3,33963.4,28504.1,32940.9,31307.2,27882.3,27180.9,28126.6,38089.5,19864.1,20482.5,17000.9,27905.6,29017.5,15913.5,25915.6,19618.7,27056.1,21196.9,19962.1,27408.2,37713.2,23662.4,23313.2,20163.7,22122.9,19469.4,14048.1,32469.9,15552.1,16566.8,13942.1,14914.4,21331.1,34201.1,22313.4,20120.4,20014.1,45799.9,21636.4,20904.8,37666.9,12949.6,34590.6,30866.8,23440.4,10409.4,25513.4,24756.8,30813.6,30742.5,57166.4,27908.8,16261.0,14711.3,24038.3,27169.6,11286.1,14474.1,13657.5,29335.6,30035.0,15410.2,33246.9,36028.6,31522.0,19311.1,30804.3,46503.2,33910.1,69235.6,19587.9,22687.9,16906.9,19728.6,19839.0,37388.6,40533.4,18616.1,31136.7,42346.4,28251.9,24226.1,68260.3,33109.8,43643.0,33901.1,97582.2,80462.5,55422.1,52141.4,39081.1,28072.6,57045.9,46846.7,59622.0,61975.4,117664.4],"cum_vol":[398180.9,533858.0,734931.9,883817.2,984465.8,1061169.1,1126824.8,1243019.4,1328710.1,1421152.0,1537280.7,1627672.5,1737265.1,1835995.4,1929895.1,2021025.4,2132253.1,2237180.6,2323560.2,2406865.2,2478862.4,2556853.6,2630412.5,2681899.1,2734154.9,2783760.9,2856669.4,2912968.8,2963838.0,3020522.4,3097470.2,3159626.7,3225678.9,3288071.9,3344557.6,3403965.6,3458186.0,3529608.6,3589314.1,3688019.2,3728647.1,3790493.0,3854292.2,3897391.3,4059040.1,4142223.3,4208404.6,4261944.7,4329518.9,4421565.9,4517314.1,4610224.4,4664302.4,4742218.2,4816589.8,4885941.1,4964666.9,5048638.3,5113824.6,5187976.6,5240517.4,5305245.0,5333468.6,5394419.4,5444663.2,5501548.6,5530460.1,5584518.9,5631390.9,5671528.4,5704635.5,5775448.7,5817054.1,5861346.7,5900282.9,5936002.8,5964819.4,6030803.9,6090812.1,6128119.6,6162894.1,6202608.3,6249903.4,6287741.7,6355075.0,6398645.6,6440807.3,6481348.1,6513170.5,6534378.4,6593740.5,6633016.3,6660954.9,6687397.1,6726220.6,6747145.8,6778954.3,6847345.1,6930842.4,7002107.9,7048205.1,7092028.0,7160779.3,7227745.3,7303834.9,7377516.9,7428999.9,7487428.6,7533560.8,7567226.5,7601929.1,7631592.8,7666829.9,7702684.3,7774777.1,7803811.1,7822570.4,7860666.2,7891269.9,7926423.6,7974820.4,8016401.4,8040207.4,8080551.4,8140357.9,8207615.4,8256799.2,8286423.7,8340598.9,8412466.2,8504320.0,8575253.2,8639709.1,8685588.2,8748718.9,8800946.0,8911163.0,8949752.6,8996253.1,9032970.1,9056913.0,9089170.4,9126582.2,9170216.3,9228098.1,9304763.9,9373746.6,9429053.8,9459338.6,9491465.1,9511818.9,9543146.3,9570541.9,9595519.6,9650738.6,9676297.7,9702909.8,9737883.6,9766111.0,9795800.0,9828501.1,9871853.5,9895015.2,9922823.9,9951468.1,9977798.7,10005724.9,10033084.2,10058176.1,10084034.1,10100956.0,10123065.3,10141952.6,10155566.6,10176319.6,10192435.3,10219771.4,10253066.1,10285260.9,10305532.1,10319140.7,10336140.1,10349670.9,10382572.9,10440381.9,10480976.7,10539399.9,10570651.2,10613163.1,10632165.8,10660848.0,10678447.7,10690673.6,10712669.4,10742852.7,10778702.3,10801297.6,10820870.6,10856721.1,10879354.6,10900923.0,10914779.3,10936416.1,10964671.7,10984986.6,11004828.9,11020335.3,11036581.1,11063952.5,11117350.4,11171140.0,11196777.6,11210011.6,11228148.1,11262209.5,11293722.2,11317145.4,11339954.4,11371852.9,11401108.9,11437750.9,11490683.7,11507806.6,11554372.1,11569497.5,11591299.7,11603335.0,11653371.4,11679592.0,11726516.1,11762644.7,11824663.1,11855019.1,11876453.8,11896074.8,11932758.6,11967069.4,11983042.9,12001809.6,12021366.7,12037218.1,12058429.2,12081621.9,12113537.1,12135615.5,12159776.3,12174579.7,12193026.3,12218485.4,12254026.8,12283782.8,12307961.1,12349545.1,12365723.2,12397011.7,12439544.0,12459072.4,12507447.1,12542113.7,12571966.5,12598332.6,12652416.7,12667900.2,12696734.1,12727742.9,12770685.2,12795113.8,12821068.7,12847610.5,12900512.5,12935401.4,12949885.9,12961414.7,12990414.4,13031957.3,13119088.1,13146406.4,13160824.9,13179931.4,13222355.4,13244918.8,13272003.1,13298317.4,13358279.3,13393532.0,13434937.2,13453798.2,13481904.2,13519785.9,13536776.1,13560525.1,13581563.1,13600224.4,13634187.9,13662692.0,13695632.9,13726940.1,13754822.4,13782003.3,13810129.9,13848219.4,13868083.6,13888566.1,13905566.9,13933472.5,13962490.0,13978403.5,14004319.1,14023937.9,14050994.0,14072190.9,14092153.0,14119561.2,14157274.4,14180936.8,14204250.0,14224413.7,14246536.6,14266006.0,14280054.1,14312524.0,14328076.1,14344642.9,14358585.0,14373499.4,14394830.5,14429031.6,14451345.0,14471465.4,14491479.6,14537279.4,14558915.9,14579820.6,14617487.5,14630437.1,14665027.7,14695894.5,14719334.9,14729744.3,14755257.7,14780014.5,14810828.1,14841570.6,14898737.0,14926645.8,14942906.8,14957618.1,14981656.4,15008826.0,15020112.1,15034586.3,15048243.8,15077579.4,15107614.4,15123024.6,15156271.6,15192300.2,15223822.2,15243133.4,15273937.6,15320440.9,15354350.9,15423586.5,15443174.4,15465862.4,15482769.2,15502497.8,15522336.8,15559725.4,15600258.8,15618874.9,15650011.6,15692358.0,15720609.9,15744836.0,15813096.3,15846206.1,15889849.1,15923750.1,16021332.4,16101794.9,16157217.0,16209358.4,16248439.5,16276512.1,16333558.1,16380404.8,16440026.8,16502002.1,16619666.6],"abs_move_pct":[1.2134,1.6081,2.7425,3.2272,3.1001,2.7111,2.7324,3.1225,3.4368,3.1835,3.2132,2.9615,3.2103,3.4189,3.2436,3.2383,3.4666,4.0093,3.871,3.7764,3.484,3.2915,3.3707,3.578,3.7497,3.8124,3.7225,3.8036,3.6711,3.7142,3.534,3.3518,3.6112,3.4911,3.4563,3.51,3.6217,3.9548,4.1352,4.0126,4.1805,4.1205,3.9624,4.1551,4.2481,4.634,4.6963,4.6655,4.9745,4.8885,5.0987,5.3362,5.1586,5.2306,5.4939,5.435,5.6065,5.4717,5.4749,5.4401,5.3548,5.3187,5.3695,5.4326,5.3637,5.3092,5.2628,5.4244,5.4912,5.3381,5.2562,5.3086,5.2582,5.2836,5.413,5.4429,5.4138,5.3828,5.4807,5.4764,5.4785,5.6312,5.7245,5.7176,5.8049,5.817,5.8349,5.9494,5.8772,5.9212,5.8607,5.9357,6.0598,5.9882,5.9305,5.6521,5.7081,5.7354,5.652,5.6685,5.6624,5.7677,5.6426,5.6001,5.5742,5.8053,5.7853,5.7842,5.7009,5.838,5.8986,5.8642,5.9465,5.9664,6.0365,5.9329,5.839,5.9024,5.9645,5.9487,6.167,6.206,6.1465,6.2012,6.3222,6.3336,6.3789,6.426,6.4978,6.7382,6.6499,6.6756,6.7813,6.9626,6.9259,7.0313,7.3026,7.2327,7.025,7.0484,6.9878,6.9575,6.8316,7.0534,7.2094,7.2266,7.1831,7.2271,7.1127,7.1264,7.1214,7.1435,7.1052,7.0862,6.9945,7.009,6.9453,6.9363,7.1499,7.3576,7.2002,7.2365,7.151,7.212,7.2663,7.2682,7.1441,7.2146,7.0583,7.1052,6.9552,6.9947,6.8546,6.9418,6.8847,6.9931,6.9173,6.9026,6.9393,6.8032,6.8099,6.7383,6.6957,6.6496,6.7363,6.8561,6.8754,7.0247,7.1368,7.0877,7.0052,7.0292,7.0748,6.9201,7.0191,7.1086,7.1107,7.1045,7.0534,7.1952,7.01,7.0735,6.9789,7.0534,6.9985,6.9874,6.9214,6.9502,6.9331,7.1716,7.1219,7.2257,7.3651,7.3958,7.353,7.4205,7.3229,7.296,7.4672,7.4438,7.4591,7.4251,7.3539,7.4433,7.4083,7.3745,7.4039,7.3987,7.4146,7.4555,7.406,7.4125,7.364,7.4636,7.4548,7.471,7.4965,7.5406,7.378,7.3195,7.4338,7.398,7.2577,7.2983,7.3529,7.2671,7.2772,7.2629,7.3564,7.3419,7.4057,7.4286,7.3943,7.5078,7.3393,7.2823,7.3021,7.296,7.224,7.2029,7.2064,7.251,7.0691,6.9583,6.9305,6.8681,6.9509,7.0076,6.9175,6.9339,7.0868,7.0124,6.9678,6.978,6.824,6.6903,6.6308,6.5156,6.5677,6.5741,6.5908,6.4565,6.5196,6.5527,6.628,6.5468,6.5697,6.5497,6.4885,6.5149,6.4155,6.5262,6.561,6.7805,6.6758,6.6745,6.5965,6.5825,6.7196,6.6689,6.5914,6.6558,6.5961,6.6059,6.5327,6.4908,6.5763,6.6538,6.6513,6.726,6.6777,6.5888,6.6245,6.762,6.7876,6.9823,6.9272,7.0375,6.857,7.0219,6.9256,6.8925,6.8687,6.7668,6.6834,6.7248,6.7443,6.8164,6.9693,6.886,6.8092,6.8932,6.8414,6.7647,6.8755,6.7811,7.0211,6.9414,6.8517,6.9189,7.0651,7.1186,6.8571,7.0616,7.0265,7.0395,7.157,7.0277,7.161,7.2042,7.1555,7.1593,7.247,7.3219,7.3634,7.2526,7.2315,7.0765,7.0513,7.0594,7.0145,7.0316,6.7216,6.7175,6.7696,6.7421,6.7588,6.8011,6.8182,6.7389,6.639,6.5823,6.5667,6.5222,6.3637,6.3592,6.1847,6.291,6.2833,6.3145,6.3985,6.3653,6.4247,6.4777,6.3958,6.4305,6.2222,6.2968,6.4053,6.4368],"open5_vol":984465.8,"days":14,"atr14":0.8344571428571429,"adv14":19539681,"avg_range_pct14":15.469,"prev_close":6.25,"prev_high":6.54,"prev_low":5.195,"high_20d":6.83,"ref_5d_high":6.83,"ref_5d_low":4.8513,"ref_5d_avg_high":6.3567,"ref_5d_avg_low":5.2545,"ref_5d_avg_range":1.1022,"sr14":{"levels":[{"lo":0.7334,"hi":0.91,"mid":0.8259,"touches":7,"last_touch_days_ago":5},{"lo":1.0,"hi":1.2,"mid":1.1434,"touches":6,"last_touch_days_ago":8},{"lo":1.22,"hi":1.32,"mid":1.262,"touches":5,"last_touch_days_ago":10},{"lo":4.8513,"hi":4.97,"mid":4.9107,"touches":2,"last_touch_days_ago":1},{"lo":5.195,"hi":5.27,"mid":5.2325,"touches":2,"last_touch_days_ago":0},{"lo":5.585,"hi":5.671,"mid":5.628,"touches":2,"last_touch_days_ago":3},{"lo":6.3934,"hi":6.54,"mid":6.4667,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.83,"mid":6.79,"touches":2,"last_touch_days_ago":3}],"high":6.83,"low":0.7334,"atr":0.8345,"sessions":14,"tol":0.2086}}