{"symbol":"JOBY","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[561084.2,330323.5,253648.8,233179.5,139750.3,182239.3,158123.5,142633.8,132132.0,143680.2,173604.5,156093.1,149548.5,107691.6,111260.4,140785.5,120131.9,94217.8,108603.2,116164.8,104705.9,106072.5,95838.0,112504.4,102739.1,94934.7,106840.1,86026.8,110887.4,80771.1,161906.3,129261.3,104119.7,97086.1,91017.4,98983.3,121001.1,99404.4,108240.9,129429.6,115330.4,105949.9,117942.9,92933.2,104669.1,101954.6,115476.0,87848.9,91252.7,107050.4,98689.4,89673.5,83909.9,82291.2,77113.8,70405.1,82348.3,88419.6,83727.6,78278.3,90172.7,73859.6,83646.3,58745.6,71172.1,74430.7,80490.1,70491.3,72782.5,75232.7,84453.5,100205.4,74927.4,75073.5,68972.6,72023.4,110671.8,66267.5,71738.9,51111.1,60493.5,69123.6,55890.1,65973.1,77591.6,63803.1,71419.9,71374.2,55321.0,59110.6,87349.9,53071.2,63404.6,55136.6,43148.6,63703.1,57130.9,64933.9,52920.4,47052.4,46749.1,47286.7,55230.1,50935.0,52914.2,70467.6,58224.6,51019.1,45877.6,48605.4,55222.5,51782.0,43751.5,63738.4,68950.4,49308.9,46523.1,53640.5,44885.6,49359.9,42517.1,62901.1,47149.9,67231.6,61540.8,45545.6,60224.7,60871.9,62132.9,45304.9,54722.6,62714.9,46351.8,52602.6,72976.5,62357.3,46407.8,62878.8,43109.9,55114.1,61061.9,54552.1,53251.1,54931.5,38011.9,74286.8,68374.9,56575.3,61452.1,54587.5,67431.0,78367.1,54378.5,55054.6,64126.6,51163.2,57799.4,55648.4,48520.4,54949.0,66813.1,58511.8,37069.6,47940.5,55130.4,47849.6,54526.4,61457.1,53213.1,47411.9,72965.1,69228.2,50533.3,60162.6,69167.4,70033.2,66252.7,58419.6,66117.6,49784.1,51713.9,31699.1,61101.3,112107.2,162750.6,94645.6,100165.0,72448.9,63536.9,67794.2,64243.7,75565.9,70309.1,65739.1,66129.9,65310.4,60163.6,56237.6,44722.4,77225.7,69587.5,47198.7,47866.9,40651.9,63947.4,51798.5,54330.1,60758.5,49258.4,54077.9,40152.9,42218.0,72882.8,43632.7,50038.0,63015.7,55479.4,53283.0,60702.9,35948.8,39324.5,43209.3,34724.5,31092.6,38175.4,39888.5,50830.4,56405.4,44222.5,45297.3,50124.3,41447.4,39459.9,37381.6,47319.3,42671.8,44535.6,38309.9,43849.5,36379.9,46460.9,46812.0,52455.0,43005.3,45877.5,39674.2,45735.6,115991.6,57779.4,50684.7,64815.9,56505.4,46431.6,60277.4,63628.3,48402.1,48811.6,48137.4,44491.9,50105.4,45571.7,47602.5,41696.3,37481.1,47384.0,43988.7,48187.4,26303.6,32937.4,26286.1,60969.5,48516.9,45825.6,70906.8,51085.6,47810.7,35804.0,51004.7,49748.4,38087.6,56360.9,49160.5,65081.4,62486.5,49974.5,45063.6,35880.1,45310.5,37857.9,46687.3,35137.1,43673.3,39619.6,46748.4,36469.2,33670.0,50722.5,40552.9,40629.7,44214.5,61189.6,56417.1,45709.3,29021.1,36664.1,39421.3,37537.5,43364.8,53389.0,36718.8,39144.9,39165.2,43784.2,35777.3,30742.6,29033.9,42007.8,32574.2,30754.9,36269.7,37036.0,38885.4,39960.8,35010.5,41103.3,48660.5,45624.7,45121.2,31549.4,42535.8,55586.5,44807.5,39632.3,47122.7,42675.9,41552.1,43967.1,32019.8,25115.4,42601.1,27039.5,40509.9,33925.6,41018.6,46036.2,44035.1,42092.6,35903.1,36421.4,38531.9,46915.4,48027.9,50666.0,36662.1,38103.0,44562.8,51347.9,39542.6,47978.5,36620.7,57363.8,67875.7,52313.6,64289.3,37455.9,45264.6,67903.6,57674.7,60548.7,32235.9,63418.6,71021.6,59677.1,41926.2,94919.9,57366.9,61034.6,97586.4,66604.4,75051.7,120212.9,91170.9,115013.3,85537.1,96714.0,132566.9,132567.1,174002.9,252161.1,529991.4],"cum_vol":[561084.2,891407.7,1145056.5,1378236.0,1517986.3,1700225.6,1858349.1,2000982.9,2133114.9,2276795.1,2450399.6,2606492.7,2756041.2,2863732.8,2974993.2,3115778.7,3235910.6,3330128.4,3438731.6,3554896.4,3659602.3,3765674.8,3861512.8,3974017.1,4076756.3,4171691.0,4278531.1,4364557.9,4475445.3,4556216.4,4718122.7,4847384.0,4951503.7,5048589.9,5139607.3,5238590.6,5359591.7,5458996.1,5567237.0,5696666.6,5811997.0,5917946.9,6035889.8,6128823.0,6233492.1,6335446.8,6450922.8,6538771.7,6630024.4,6737074.9,6835764.3,6925437.8,7009347.6,7091638.9,7168752.6,7239157.7,7321506.0,7409925.6,7493653.3,7571931.6,7662104.3,7735963.9,7819610.1,7878355.7,7949527.8,8023958.5,8104448.6,8174939.9,8247722.4,8322955.1,8407408.6,8507614.0,8582541.4,8657614.9,8726587.5,8798610.9,8909282.6,8975550.1,9047289.0,9098400.1,9158893.6,9228017.2,9283907.3,9349880.4,9427472.0,9491275.1,9562695.0,9634069.2,9689390.2,9748500.8,9835850.6,9888921.9,9952326.5,10007463.1,10050611.7,10114314.9,10171445.8,10236379.6,10289300.0,10336352.4,10383101.4,10430388.1,10485618.2,10536553.2,10589467.4,10659935.0,10718159.6,10769178.7,10815056.3,10863661.7,10918884.2,10970666.2,11014417.7,11078156.1,11147106.5,11196415.4,11242938.5,11296579.0,11341464.6,11390824.5,11433341.6,11496242.7,11543392.6,11610624.2,11672165.0,11717710.6,11777935.3,11838807.2,11900940.1,11946245.0,12000967.6,12063682.4,12110034.2,12162636.9,12235613.4,12297970.6,12344378.4,12407257.2,12450367.1,12505481.3,12566543.2,12621095.4,12674346.5,12729278.0,12767289.9,12841576.6,12909951.5,12966526.8,13027978.9,13082566.4,13149997.4,13228364.4,13282742.9,13337797.6,13401924.2,13453087.4,13510886.8,13566535.2,13615055.6,13670004.6,13736817.8,13795329.6,13832399.1,13880339.6,13935470.1,13983319.6,14037846.0,14099303.1,14152516.2,14199928.1,14272893.2,14342121.4,14392654.7,14452817.3,14521984.6,14592017.9,14658270.6,14716690.2,14782807.9,14832592.0,14884305.9,14916005.0,14977106.3,15089213.5,15251964.1,15346609.7,15446774.7,15519223.6,15582760.6,15650554.8,15714798.5,15790364.4,15860673.6,15926412.7,15992542.6,16057853.1,16118016.7,16174254.3,16218976.6,16296202.4,16365789.9,16412988.6,16460855.5,16501507.4,16565454.8,16617253.3,16671583.4,16732341.9,16781600.2,16835678.1,16875831.0,16918049.0,16990931.8,17034564.5,17084602.5,17147618.2,17203097.6,17256380.6,17317083.6,17353032.4,17392356.9,17435566.1,17470290.6,17501383.2,17539558.6,17579447.1,17630277.5,17686682.9,17730905.4,17776202.7,17826327.0,17867774.4,17907234.4,17944616.0,17991935.3,18034607.1,18079142.7,18117452.6,18161302.1,18197682.0,18244142.9,18290954.9,18343409.9,18386415.2,18432292.7,18471966.9,18517702.6,18633694.2,18691473.6,18742158.3,18806974.1,18863479.5,18909911.1,18970188.4,19033816.7,19082218.9,19131030.4,19179167.9,19223659.7,19273765.1,19319336.9,19366939.4,19408635.6,19446116.7,19493500.7,19537489.4,19585676.8,19611980.4,19644917.7,19671203.9,19732173.4,19780690.3,19826515.9,19897422.7,19948508.4,19996319.1,20032123.1,20083127.8,20132876.1,20170963.7,20227324.6,20276485.1,20341566.4,20404052.9,20454027.4,20499091.0,20534971.1,20580281.6,20618139.5,20664826.8,20699963.9,20743637.1,20783256.8,20830005.1,20866474.4,20900144.4,20950866.9,20991419.7,21032049.4,21076263.9,21137453.5,21193870.6,21239579.9,21268601.0,21305265.1,21344686.4,21382223.9,21425588.7,21478977.7,21515696.5,21554841.4,21594006.6,21637790.8,21673568.1,21704310.7,21733344.6,21775352.4,21807926.6,21838681.5,21874951.2,21911987.2,21950872.6,21990833.4,22025843.9,22066947.1,22115607.6,22161232.4,22206353.6,22237902.9,22280438.7,22336025.2,22380832.7,22420465.0,22467587.7,22510263.6,22551815.7,22595782.8,22627802.6,22652917.9,22695519.0,22722558.5,22763068.4,22796994.0,22838012.6,22884048.8,22928083.9,22970176.6,23006079.7,23042501.1,23081033.0,23127948.4,23175976.3,23226642.3,23263304.4,23301407.4,23345970.1,23397318.0,23436860.6,23484839.1,23521459.8,23578823.6,23646699.3,23699012.9,23763302.2,23800758.1,23846022.8,23913926.4,23971601.1,24032149.8,24064385.7,24127804.3,24198825.9,24258503.1,24300429.3,24395349.2,24452716.1,24513750.8,24611337.2,24677941.6,24752993.3,24873206.1,24964377.1,25079390.4,25164927.4,25261641.4,25394208.3,25526775.4,25700778.4,25952939.5,26482930.9],"abs_move_pct":[0.7348,0.9974,1.4593,1.4024,1.2817,1.0513,1.2387,1.5111,1.6317,1.6611,1.5152,1.413,1.5125,1.5889,1.6151,1.5876,1.7002,1.5378,1.6352,1.6124,1.5714,1.5225,1.581,1.757,1.7812,1.8869,1.8453,1.8332,1.7799,1.7606,1.7987,1.8327,1.8727,1.9193,1.8363,1.9728,2.0848,2.1375,2.143,2.184,2.2255,2.2099,2.1767,2.2745,2.2363,2.2939,2.4249,2.2629,2.4235,2.5403,2.5347,2.4072,2.2831,2.2665,2.2717,2.3222,2.3675,2.2448,2.258,2.2448,2.1374,2.1942,2.2529,2.2817,2.2347,2.2376,2.3286,2.4008,2.4003,2.471,2.5503,2.647,2.5945,2.5184,2.5064,2.4918,2.4677,2.4058,2.2904,2.2699,2.2565,2.26,2.2473,2.2717,2.268,2.212,2.2323,2.2754,2.275,2.243,2.1896,2.252,2.2627,2.2609,2.2211,2.2212,2.1533,2.1389,2.1374,2.1831,2.171,2.0336,2.0687,2.0086,2.1051,2.2396,2.2679,2.2948,2.267,2.2184,2.2632,2.3046,2.2794,2.3371,2.3062,2.2507,2.2198,2.2464,2.2247,2.2532,2.2142,2.1411,2.0749,2.074,2.1084,2.0941,2.0938,2.1172,2.0662,2.0762,2.0833,2.0936,2.0844,2.0162,2.0488,2.061,2.0037,2.0483,2.0247,2.0325,2.0643,2.0432,2.008,2.076,2.1024,2.1646,2.1513,2.1613,2.1516,2.1359,2.1695,2.2174,2.2991,2.3125,2.3375,2.3179,2.2942,2.3549,2.3365,2.3196,2.2481,2.2403,2.2597,2.2841,2.2679,2.2803,2.3191,2.4143,2.4495,2.4807,2.6306,2.6273,2.6059,2.7101,2.7147,2.8289,2.836,2.9002,2.8784,2.8539,2.818,2.8682,2.8363,2.9395,3.0502,3.013,2.9656,2.9648,2.88,2.9641,2.9389,2.9996,2.9049,2.9324,2.8697,2.8025,2.842,2.8949,2.8945,2.7703,2.7921,2.7884,2.7878,2.7672,2.8031,2.8329,2.7301,2.721,2.7383,2.7122,2.6588,2.6521,2.6361,2.6033,2.6644,2.6353,2.6658,2.6514,2.6733,2.6585,2.6476,2.6413,2.6393,2.6762,2.6735,2.5927,2.583,2.6398,2.6358,2.6944,2.6949,2.665,2.6371,2.6341,2.6519,2.6548,2.6563,2.6265,2.607,2.6369,2.6638,2.6651,2.5965,2.5639,2.5084,2.5171,2.5468,2.7533,2.7574,2.8233,2.862,2.803,2.8443,2.9044,2.868,2.8349,2.8251,2.8204,2.785,2.7383,2.761,2.7727,2.8102,2.8082,2.7571,2.7219,2.6804,2.6808,2.6547,2.6416,2.7526,2.7469,2.7127,2.6795,2.6393,2.7044,2.7181,2.6685,2.6186,2.5633,2.4757,2.5313,2.5222,2.4318,2.4175,2.487,2.4456,2.4584,2.4415,2.412,2.4153,2.3767,2.3765,2.372,2.4099,2.4103,2.4125,2.3457,2.3705,2.3478,2.3763,2.4753,2.4976,2.4765,2.4605,2.3528,2.3881,2.4322,2.383,2.3588,2.3474,2.3291,2.3287,2.343,2.3178,2.3095,2.2914,2.3109,2.3271,2.3355,2.3138,2.3094,2.2785,2.2397,2.242,2.1927,2.1858,2.2014,2.205,2.1885,2.2525,2.2983,2.2981,2.3663,2.3922,2.3941,2.3797,2.3836,2.3833,2.3757,2.4401,2.4597,2.4561,2.4638,2.4742,2.4558,2.4436,2.4388,2.4455,2.4802,2.4733,2.5213,2.5032,2.4975,2.4953,2.5261,2.5447,2.562,2.5015,2.4762,2.522,2.4876,2.5412,2.5579,2.5211,2.5247,2.5476,2.5501,2.5635,2.5676,2.5718,2.5956,2.5944,2.604,2.5995,2.603,2.6399,2.6192,2.6586,2.6551,2.6942,2.7098,2.7845,2.8093,2.8133,2.8137,2.8547,2.854,2.8786,2.8909],"open5_vol":1517986.3,"days":14,"atr14":0.6339214285714289,"adv14":29171017,"avg_range_pct14":6.568,"prev_close":9.44,"prev_high":9.7899,"prev_low":9.25,"high_20d":10.28,"ref_5d_high":9.7899,"ref_5d_low":8.12,"ref_5d_avg_high":9.167,"ref_5d_avg_low":8.602,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":8.45,"hi":8.58,"mid":8.5375,"touches":8,"last_touch_days_ago":1},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":6},{"lo":8.83,"hi":8.975,"mid":8.8974,"touches":4,"last_touch_days_ago":3},{"lo":9.07,"hi":9.165,"mid":9.1237,"touches":4,"last_touch_days_ago":2},{"lo":9.23,"hi":9.25,"mid":9.24,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.54,"mid":9.4733,"touches":3,"last_touch_days_ago":1},{"lo":9.57,"hi":9.62,"mid":9.595,"touches":2,"last_touch_days_ago":11}],"high":10.28,"low":8.12,"atr":0.6339,"sessions":14,"tol":0.1585}}