{"symbol":"JBS","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[326449.3,39115.1,28334.2,45895.7,18350.2,18278.7,10923.0,16371.0,22885.8,28659.5,24634.6,26177.4,19384.7,15155.5,17458.1,18360.8,11707.8,13533.6,19991.8,12461.1,12780.2,11962.1,12255.8,13581.5,9085.8,10753.2,8649.7,16736.4,266763.4,17894.7,13791.3,12076.4,18409.8,16106.2,18192.1,11603.4,12693.1,15164.1,7589.7,13936.9,10253.3,6715.4,8554.3,6556.1,9087.9,19291.4,23683.0,15006.9,10543.8,9945.5,7997.2,8507.7,11094.6,10622.0,14044.6,16191.6,14915.1,8059.8,8896.9,19158.7,13777.5,12888.0,11883.2,11152.2,15026.2,11917.5,14270.0,7325.1,13849.8,12753.8,11931.4,12929.9,16723.1,11259.8,17505.8,8283.8,8198.3,9429.9,7846.8,6540.4,10791.4,5348.2,8197.3,11837.7,6974.3,7032.2,7251.8,10259.6,13089.4,10314.9,64469.6,5676.1,7974.0,11416.9,7452.4,6644.0,11869.5,11451.1,10157.2,5986.0,12561.3,7711.0,6607.3,6189.7,9337.4,7067.6,10631.7,9504.1,7615.4,6858.5,9119.2,169027.0,13260.3,9402.1,19492.4,9937.5,22138.3,17146.5,12091.4,8116.3,13415.2,11867.2,13446.3,6996.4,13849.1,8914.1,12113.2,19305.4,9534.6,7798.1,9012.6,11110.0,9019.0,6400.2,7805.1,11722.4,5673.5,7485.6,8170.0,6378.3,7727.0,11430.7,6738.2,6245.4,9477.9,5934.8,9640.8,12090.6,7689.8,10541.2,8700.8,8264.9,10940.0,11989.8,7817.0,8614.8,8215.7,10879.2,10986.6,12603.3,9373.0,8758.1,7523.2,8193.9,7418.6,6323.0,6562.9,8370.7,8745.4,6913.5,8612.3,8267.3,4639.9,5437.7,5436.4,5797.4,5508.1,7173.3,10120.0,7125.6,4534.9,6258.5,6098.7,5040.2,6441.7,4190.3,6439.3,6206.9,8264.2,7098.6,8035.5,8076.2,8121.7,6124.6,6580.0,7617.2,8968.0,12685.8,8852.3,6798.7,16207.1,9094.6,9132.1,9059.3,6901.3,6711.6,13808.8,7688.2,8427.2,12592.9,6455.0,11684.3,23961.3,6990.6,6367.0,6010.6,8895.2,10154.2,6270.4,6236.5,4308.4,7339.0,9116.4,11252.7,13163.6,6844.9,15219.7,13289.5,7622.8,10233.7,5900.9,4631.2,5635.7,7202.0,9917.9,9462.8,5774.6,7829.7,6498.5,7195.7,6040.9,8286.3,30399.0,13783.3,8176.3,11378.0,8417.7,8571.2,10484.8,8687.3,7652.9,6991.9,8093.9,8705.0,6545.7,6622.2,7743.2,6972.2,24086.5,5367.4,9311.5,6349.0,17231.5,15459.3,6736.3,6140.1,6930.1,11568.7,14693.0,8239.5,10246.5,8355.9,9390.4,6662.2,6797.3,7780.3,7209.1,74013.3,7290.2,7386.9,11720.6,6543.9,7782.0,5402.8,6325.6,6840.2,7297.1,5930.1,6657.3,65100.3,10602.9,14950.1,9985.7,10434.5,6501.5,9370.5,7866.4,9191.7,8949.0,7507.2,7078.4,9322.7,14812.2,9663.0,10861.3,9558.7,7838.7,9592.7,10973.0,10156.3,9830.5,7927.6,8041.6,8493.5,10566.4,7258.7,11977.9,14091.5,7076.1,12463.8,11477.1,11326.2,10981.8,14812.2,9280.8,17228.3,14510.9,10982.3,13110.6,15427.0,10693.8,11191.4,23671.4,11112.1,10430.7,14826.8,12391.4,15313.3,13791.0,12811.2,12311.4,11483.6,18460.8,17967.8,14718.4,41748.0,23886.6,17091.5,21042.9,11756.0,18713.8,17591.7,21612.4,10367.1,13397.6,21598.3,23408.8,24029.0,28033.2,21697.4,23981.2,18133.5,20260.5,18925.4,17183.4,13947.5,19851.1,13345.0,15438.0,20556.5,27918.4,22316.8,20073.7,16449.5,14885.3,20790.3,33465.4,29210.0,37303.0,42911.4,56218.8,40563.2,48917.5,40363.4,44450.6,40050.9,52912.5,51574.4,108108.3,226653.4],"cum_vol":[326449.3,365564.4,393898.6,439794.3,458144.5,476423.2,487346.2,503717.2,526603.0,555262.5,579897.1,606074.5,625459.2,640614.7,658072.8,676433.6,688141.4,701675.0,721666.8,734127.9,746908.1,758870.2,771126.0,784707.5,793793.3,804546.5,813196.2,829932.6,1096696.0,1114590.7,1128382.0,1140458.4,1158868.2,1174974.4,1193166.5,1204769.9,1217463.0,1232627.1,1240216.8,1254153.7,1264407.0,1271122.4,1279676.7,1286232.8,1295320.7,1314612.1,1338295.1,1353302.0,1363845.8,1373791.3,1381788.5,1390296.2,1401390.8,1412012.8,1426057.4,1442249.0,1457164.1,1465223.9,1474120.8,1493279.5,1507057.0,1519945.0,1531828.2,1542980.4,1558006.6,1569924.1,1584194.1,1591519.2,1605369.0,1618122.8,1630054.2,1642984.1,1659707.2,1670967.0,1688472.8,1696756.6,1704954.9,1714384.8,1722231.6,1728772.0,1739563.4,1744911.6,1753108.9,1764946.6,1771920.9,1778953.1,1786204.9,1796464.5,1809553.9,1819868.8,1884338.4,1890014.5,1897988.5,1909405.4,1916857.8,1923501.8,1935371.3,1946822.4,1956979.6,1962965.6,1975526.9,1983237.9,1989845.2,1996034.9,2005372.3,2012439.9,2023071.6,2032575.7,2040191.1,2047049.6,2056168.8,2225195.8,2238456.1,2247858.2,2267350.6,2277288.1,2299426.4,2316572.9,2328664.3,2336780.6,2350195.8,2362063.0,2375509.3,2382505.7,2396354.8,2405268.9,2417382.1,2436687.5,2446222.1,2454020.2,2463032.8,2474142.8,2483161.8,2489562.0,2497367.1,2509089.5,2514763.0,2522248.6,2530418.6,2536796.9,2544523.9,2555954.6,2562692.8,2568938.2,2578416.1,2584350.9,2593991.7,2606082.3,2613772.1,2624313.3,2633014.1,2641279.0,2652219.0,2664208.8,2672025.8,2680640.6,2688856.3,2699735.5,2710722.1,2723325.4,2732698.4,2741456.5,2748979.7,2757173.6,2764592.2,2770915.2,2777478.1,2785848.8,2794594.2,2801507.7,2810120.0,2818387.3,2823027.2,2828464.9,2833901.3,2839698.7,2845206.8,2852380.1,2862500.1,2869625.7,2874160.6,2880419.1,2886517.8,2891558.0,2897999.7,2902190.0,2908629.3,2914836.2,2923100.4,2930199.0,2938234.5,2946310.7,2954432.4,2960557.0,2967137.0,2974754.2,2983722.2,2996408.0,3005260.3,3012059.0,3028266.1,3037360.7,3046492.8,3055552.1,3062453.4,3069165.0,3082973.8,3090662.0,3099089.2,3111682.1,3118137.1,3129821.4,3153782.7,3160773.3,3167140.3,3173150.9,3182046.1,3192200.3,3198470.7,3204707.2,3209015.6,3216354.6,3225471.0,3236723.7,3249887.3,3256732.2,3271951.9,3285241.4,3292864.2,3303097.9,3308998.8,3313630.0,3319265.7,3326467.7,3336385.6,3345848.4,3351623.0,3359452.7,3365951.2,3373146.9,3379187.8,3387474.1,3417873.1,3431656.4,3439832.7,3451210.7,3459628.4,3468199.6,3478684.4,3487371.7,3495024.6,3502016.5,3510110.4,3518815.4,3525361.1,3531983.3,3539726.5,3546698.7,3570785.2,3576152.6,3585464.1,3591813.1,3609044.6,3624503.9,3631240.2,3637380.3,3644310.4,3655879.1,3670572.1,3678811.6,3689058.1,3697414.0,3706804.4,3713466.6,3720263.9,3728044.2,3735253.3,3809266.6,3816556.8,3823943.7,3835664.3,3842208.2,3849990.2,3855393.0,3861718.6,3868558.8,3875855.9,3881786.0,3888443.3,3953543.6,3964146.5,3979096.6,3989082.3,3999516.8,4006018.3,4015388.8,4023255.2,4032446.9,4041395.9,4048903.1,4055981.5,4065304.2,4080116.4,4089779.4,4100640.7,4110199.4,4118038.1,4127630.8,4138603.8,4148760.1,4158590.6,4166518.2,4174559.8,4183053.3,4193619.7,4200878.4,4212856.3,4226947.8,4234023.9,4246487.7,4257964.8,4269291.0,4280272.8,4295085.0,4304365.8,4321594.1,4336105.0,4347087.3,4360197.9,4375624.9,4386318.7,4397510.1,4421181.5,4432293.6,4442724.3,4457551.1,4469942.5,4485255.8,4499046.8,4511858.0,4524169.4,4535653.0,4554113.8,4572081.6,4586800.0,4628548.0,4652434.6,4669526.1,4690569.0,4702325.0,4721038.8,4738630.5,4760242.9,4770610.0,4784007.6,4805605.9,4829014.7,4853043.7,4881076.9,4902774.3,4926755.5,4944889.0,4965149.5,4984074.9,5001258.3,5015205.8,5035056.9,5048401.9,5063839.9,5084396.4,5112314.8,5134631.6,5154705.3,5171154.8,5186040.1,5206830.4,5240295.8,5269505.8,5306808.8,5349720.2,5405939.0,5446502.2,5495419.7,5535783.1,5580233.7,5620284.6,5673197.1,5724771.5,5832879.8,6059533.2],"abs_move_pct":[0.5119,0.8306,0.7751,0.8344,0.8278,0.6101,0.5651,0.4935,0.5257,0.6294,0.5835,0.6817,0.7129,0.7591,0.8207,0.6986,0.7261,0.8075,0.8447,0.859,0.8691,0.8241,0.703,0.7299,0.8083,0.8606,0.8901,1.0044,0.9711,1.009,1.2071,1.164,1.1471,1.2509,1.2816,1.2729,1.3741,1.304,1.3122,1.3196,1.1603,1.1412,1.16,1.2459,1.2278,1.1745,1.2273,1.1995,1.1866,1.2395,1.2188,1.253,1.2727,1.3051,1.3338,1.3738,1.3634,1.409,1.4236,1.3708,1.3893,1.2505,1.2819,1.3339,1.3412,1.2796,1.2484,1.2527,1.1322,1.197,1.2223,1.2613,1.3205,1.3678,1.3124,1.3199,1.3231,1.3104,1.2948,1.3606,1.3231,1.3556,1.3307,1.2827,1.2685,1.2756,1.2682,1.2377,1.2809,1.2559,1.2557,1.2887,1.3046,1.2962,1.343,1.3136,1.3463,1.4198,1.3854,1.359,1.3636,1.4279,1.4716,1.4537,1.365,1.4112,1.3669,1.4086,1.387,1.388,1.4574,1.4435,1.4698,1.4309,1.357,1.3918,1.4257,1.3836,1.4291,1.3902,1.3464,1.3706,1.4007,1.3954,1.4105,1.4687,1.465,1.4745,1.4689,1.432,1.4253,1.4509,1.4038,1.4205,1.4087,1.4033,1.3485,1.3642,1.371,1.349,1.2954,1.3471,1.3283,1.3207,1.3254,1.3249,1.3809,1.4192,1.4258,1.459,1.416,1.38,1.3993,1.3892,1.4157,1.4579,1.4349,1.5057,1.4863,1.4316,1.454,1.4005,1.3833,1.4186,1.4619,1.4904,1.4869,1.4652,1.455,1.4585,1.5047,1.5471,1.5325,1.4997,1.4773,1.5562,1.546,1.5612,1.621,1.6366,1.6373,1.6193,1.6406,1.6738,1.6339,1.6303,1.6536,1.645,1.6841,1.6849,1.6462,1.6906,1.683,1.6611,1.6159,1.687,1.6833,1.7349,1.6984,1.7503,1.7083,1.6103,1.6573,1.6682,1.6823,1.7133,1.7456,1.7738,1.746,1.7236,1.7421,1.6796,1.7285,1.7481,1.7591,1.7995,1.814,1.8006,1.8379,1.8612,1.7745,1.8032,1.8297,1.8862,1.8821,1.8945,1.8446,1.8628,1.8199,1.7371,1.7371,1.7004,1.6398,1.6299,1.6729,1.6512,1.702,1.742,1.7812,1.7733,1.7296,1.7119,1.7596,1.6643,1.648,1.6422,1.6658,1.6463,1.6432,1.6245,1.6173,1.6351,1.671,1.671,1.6783,1.7397,1.6857,1.7249,1.7154,1.6602,1.6784,1.6277,1.6172,1.7798,1.6686,1.6254,1.6023,1.5762,1.5475,1.53,1.4754,1.4951,1.5404,1.5121,1.5115,1.5298,1.6047,1.595,1.627,1.6591,1.6226,1.5211,1.5607,1.5376,1.5526,1.5571,1.574,1.5655,1.5449,1.545,1.5056,1.4889,1.5182,1.5342,1.5199,1.5284,1.5195,1.5201,1.498,1.5385,1.5232,1.4863,1.4253,1.4583,1.4802,1.4741,1.4864,1.5137,1.4886,1.4423,1.4541,1.4185,1.4077,1.5024,1.5643,1.5829,1.5825,1.5932,1.5723,1.5585,1.5938,1.5616,1.5479,1.5879,1.5843,1.6193,1.6506,1.6246,1.6488,1.6283,1.6916,1.7373,1.7136,1.7092,1.6431,1.6326,1.649,1.6708,1.6898,1.7081,1.7396,1.8152,1.7989,1.7555,1.7701,1.7508,1.7921,1.7887,1.7432,1.7731,1.7245,1.695,1.7716,1.7468,1.7679,1.7857,1.7588,1.9096,1.9124,1.9478,1.9333,1.8147,1.9075,1.8926,1.8603,1.8504,1.8761,1.839,1.8541,1.7996,1.8806,1.9738,1.9852,1.9957,1.9237,1.9861,1.9205,1.9446,1.9686,2.0663,1.8539,1.8972,1.8513,1.9403,2.0612,2.0171,2.0301,2.0642,2.1544,2.4603],"open5_vol":458144.5,"days":10,"atr14":0.6583333333333334,"adv14":8000792,"avg_range_pct14":4.968,"prev_close":14.75,"prev_high":15.115,"prev_low":14.54,"high_20d":15.115,"ref_5d_high":15.115,"ref_5d_low":13.02,"ref_5d_avg_high":14.307,"ref_5d_avg_low":13.633,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":13.35,"hi":13.405,"mid":13.3783,"touches":3,"last_touch_days_ago":2},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":6},{"lo":13.775,"hi":13.91,"mid":13.8425,"touches":6,"last_touch_days_ago":1},{"lo":14.01,"hi":14.05,"mid":14.03,"touches":2,"last_touch_days_ago":6},{"lo":14.54,"hi":14.69,"mid":14.6175,"touches":4,"last_touch_days_ago":0}],"high":15.115,"low":13.02,"atr":0.6583,"sessions":10,"tol":0.1646}}