{"symbol":"IWM","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[472981.9,269478.7,206426.9,171158.6,141401.0,168834.6,149073.9,133196.2,141672.5,108989.7,101632.1,121929.8,107107.1,86148.3,119062.4,120668.8,126363.4,103414.9,118929.3,108544.6,130771.9,98105.4,112238.3,98146.4,81730.1,101259.6,106771.8,86714.6,73354.1,85541.5,122809.1,89880.0,83128.6,114269.2,113211.1,108544.2,92103.4,90968.4,98760.9,96119.6,119024.6,120789.2,84055.9,91913.0,87653.3,106772.0,89692.6,82268.9,73966.5,110088.8,106061.9,81118.7,68680.9,85136.5,79564.9,78760.4,61161.9,83395.4,74169.9,75481.2,88003.0,61695.1,97425.2,181818.4,61084.4,77088.6,64220.9,86234.6,67425.4,86265.4,97044.4,90133.9,67993.7,72092.6,69766.0,72401.3,126650.9,53645.0,186371.9,55975.7,51478.9,63457.6,60121.7,75174.7,74971.9,63353.5,59109.4,57565.9,56775.1,82250.9,101549.9,74780.9,52114.1,71027.1,62939.6,114648.2,82661.5,69497.9,65496.8,59871.6,77681.9,68607.4,47781.1,95513.5,66468.0,77217.4,46125.0,70962.1,49791.9,46657.4,47331.4,43049.9,54982.7,67366.8,39687.8,44494.3,74694.1,71056.2,57093.0,89257.4,104287.5,58434.0,69325.4,103586.1,43997.4,75702.0,56321.2,70419.9,82791.3,42976.6,258476.6,40638.9,50861.0,58640.4,37517.0,43475.0,35760.9,37336.8,50248.7,39201.5,43707.4,54582.5,46251.5,33098.7,71702.1,46688.1,47597.8,51507.1,45530.9,42869.0,53162.5,49716.4,57637.8,48585.4,54967.2,45229.4,57570.6,49876.3,61201.4,64939.9,58411.6,52768.1,40060.4,91122.4,42149.1,42552.3,63317.6,51383.4,38874.4,52690.6,66778.0,63854.4,48182.7,107299.4,49932.4,44390.6,54407.6,43413.1,41112.4,82989.2,41371.6,86340.1,38858.1,44808.0,92911.2,53206.4,76219.2,59474.4,43298.8,40412.5,54239.6,36040.0,34966.8,32076.0,45239.3,47404.3,41658.0,43732.7,47317.5,42370.8,43995.9,47454.1,56810.4,60265.0,41069.5,47727.4,48710.1,41236.2,43859.4,98474.1,53279.8,39802.7,60980.6,98175.6,44368.8,53389.0,45771.1,37789.3,34781.2,46409.0,42870.4,45504.4,50845.1,56068.1,32225.6,45940.4,49571.6,77129.5,49882.6,36926.0,52930.9,72906.3,44223.1,45907.6,50514.1,46263.8,67272.1,43223.6,53748.3,51539.5,69962.1,72754.9,41955.3,41983.6,47784.8,51342.0,39889.2,33863.4,33066.6,46995.6,43739.6,43139.8,38297.3,41051.2,88664.0,53071.1,75674.1,58100.1,173734.2,65016.9,77438.9,98779.2,62010.4,53807.4,42088.2,60342.4,53041.6,48715.4,51437.1,47553.8,108144.4,82108.1,71533.9,59034.9,102914.8,88490.0,80427.4,60358.4,41307.1,68577.3,58825.6,64283.4,69826.1,82342.4,58765.1,76966.1,45189.7,80037.4,45598.4,62822.1,46284.9,48472.7,36689.0,58318.5,46208.9,52022.9,64715.6,80901.6,60222.1,52858.2,78074.1,92698.5,99969.1,62466.8,84558.3,67523.6,48961.7,63610.9,62267.0,49191.6,85945.0,57083.1,77543.9,47818.7,61956.5,75773.1,58727.8,49410.2,50534.9,51814.1,91125.3,56534.4,48466.4,52897.1,47193.1,55388.9,87002.6,84765.8,64662.4,50237.4,82441.4,81038.6,96352.9,70532.0,62891.5,80566.6,94761.5,131850.8,50089.4,47245.3,54410.9,76172.5,61491.6,106143.4,60653.4,67791.0,54855.6,71734.4,51933.8,69349.6,75317.4,107080.3,51383.0,60312.1,79186.0,70508.4,83030.8,67646.7,65119.9,64947.2,118258.8,113738.5,95851.5,88438.5,67365.5,80714.3,85388.4,91439.4,92321.9,117597.8,97459.3,94657.5,70373.5,98455.3,82396.7,120158.9,103149.9,170129.9,175704.5,160944.4,253966.6,172815.4,188899.2,217839.0,242456.6,346973.6,223149.4,243172.9,433045.9,1085911.4],"cum_vol":[472981.9,742460.6,948887.6,1120046.2,1261447.2,1430281.9,1579355.7,1712551.9,1854224.4,1963214.1,2064846.3,2186776.1,2293883.2,2380031.5,2499093.9,2619762.7,2746126.1,2849541.1,2968470.4,3077015.0,3207786.9,3305892.3,3418130.6,3516277.0,3598007.1,3699266.7,3806038.5,3892753.1,3966107.2,4051648.7,4174457.9,4264337.9,4347466.5,4461735.7,4574946.9,4683491.1,4775594.5,4866562.9,4965323.9,5061443.5,5180468.1,5301257.4,5385313.2,5477226.2,5564879.5,5671651.5,5761344.1,5843613.0,5917579.5,6027668.3,6133730.2,6214848.9,6283529.9,6368666.4,6448231.3,6526991.7,6588153.6,6671549.0,6745718.9,6821200.1,6909203.1,6970898.1,7068323.4,7250141.7,7311226.1,7388314.7,7452535.6,7538770.2,7606195.6,7692461.1,7789505.5,7879639.4,7947633.1,8019725.7,8089491.7,8161893.0,8288543.9,8342188.9,8528560.8,8584536.5,8636015.4,8699473.0,8759594.7,8834769.4,8909741.4,8973094.9,9032204.3,9089770.1,9146545.3,9228796.2,9330346.1,9405126.9,9457241.0,9528268.1,9591207.6,9705855.9,9788517.4,9858015.3,9923512.1,9983383.6,10061065.5,10129672.9,10177454.0,10272967.5,10339435.5,10416652.9,10462777.9,10533740.0,10583531.9,10630189.3,10677520.6,10720570.5,10775553.2,10842920.0,10882607.8,10927102.1,11001796.1,11072852.4,11129945.4,11219202.7,11323490.2,11381924.2,11451249.6,11554835.7,11598833.1,11674535.1,11730856.3,11801276.2,11884067.5,11927044.1,12185520.8,12226159.7,12277020.7,12335661.1,12373178.1,12416653.1,12452414.0,12489750.8,12539999.5,12579201.0,12622908.4,12677490.9,12723742.4,12756841.1,12828543.3,12875231.4,12922829.2,12974336.4,13019867.3,13062736.3,13115898.8,13165615.1,13223252.9,13271838.3,13326805.5,13372034.9,13429605.5,13479481.8,13540683.2,13605623.1,13664034.8,13716802.9,13756863.3,13847985.6,13890134.8,13932687.1,13996004.7,14047388.1,14086262.5,14138953.1,14205731.1,14269585.5,14317768.2,14425067.6,14475000.0,14519390.6,14573798.2,14617211.3,14658323.7,14741312.9,14782684.6,14869024.6,14907882.8,14952690.8,15045602.0,15098808.4,15175027.6,15234501.9,15277800.7,15318213.2,15372452.8,15408492.8,15443459.6,15475535.6,15520774.9,15568179.1,15609837.1,15653569.9,15700887.4,15743258.1,15787254.1,15834708.2,15891518.6,15951783.6,15992853.1,16040580.5,16089290.6,16130526.9,16174386.3,16272860.4,16326140.2,16365942.9,16426923.6,16525099.2,16569468.0,16622857.0,16668628.1,16706417.4,16741198.6,16787607.6,16830478.1,16875982.5,16926827.6,16982895.7,17015121.3,17061061.6,17110633.2,17187762.7,17237645.4,17274571.4,17327502.3,17400408.6,17444631.7,17490539.3,17541053.4,17587317.2,17654589.3,17697812.9,17751561.1,17803100.6,17873062.7,17945817.6,17987772.9,18029756.5,18077541.3,18128883.3,18168772.5,18202635.9,18235702.6,18282698.2,18326437.9,18369577.6,18407874.9,18448926.1,18537590.1,18590661.2,18666335.4,18724435.5,18898169.7,18963186.6,19040625.5,19139404.7,19201415.1,19255222.6,19297310.8,19357653.2,19410694.9,19459410.2,19510847.4,19558401.1,19666545.5,19748653.6,19820187.6,19879222.5,19982137.3,20070627.3,20151054.7,20211413.1,20252720.2,20321297.5,20380123.1,20444406.4,20514232.6,20596575.0,20655340.1,20732306.2,20777495.9,20857533.4,20903131.8,20965953.9,21012238.8,21060711.5,21097400.5,21155719.0,21201927.9,21253950.8,21318666.4,21399568.0,21459790.1,21512648.4,21590722.5,21683421.0,21783390.1,21845856.9,21930415.1,21997938.8,22046900.5,22110511.4,22172778.4,22221969.9,22307914.9,22364998.0,22442541.9,22490360.6,22552317.1,22628090.1,22686817.9,22736228.1,22786763.0,22838577.1,22929702.4,22986236.9,23034703.3,23087600.4,23134793.5,23190182.4,23277185.0,23361950.8,23426613.1,23476850.6,23559291.9,23640330.6,23736683.5,23807215.5,23870107.0,23950673.6,24045435.1,24177285.9,24227375.3,24274620.6,24329031.4,24405203.9,24466695.6,24572838.9,24633492.3,24701283.3,24756138.9,24827873.3,24879807.1,24949156.7,25024474.1,25131554.4,25182937.4,25243249.6,25322435.6,25392944.0,25475974.8,25543621.5,25608741.4,25673688.6,25791947.4,25905685.9,26001537.4,26089975.9,26157341.4,26238055.6,26323444.0,26414883.4,26507205.2,26624803.0,26722262.3,26816919.8,26887293.3,26985748.6,27068145.3,27188304.1,27291454.0,27461583.9,27637288.4,27798232.7,28052199.4,28225014.8,28413914.0,28631753.0,28874209.6,29221183.2,29444332.6,29687505.5,30120551.4,31206462.8],"abs_move_pct":[0.0899,0.1481,0.1667,0.1672,0.1847,0.1837,0.2081,0.1989,0.2057,0.214,0.2178,0.2141,0.2103,0.2098,0.2194,0.216,0.2534,0.2543,0.2562,0.247,0.2648,0.2656,0.2733,0.2862,0.284,0.2798,0.2828,0.2794,0.2858,0.2876,0.2625,0.2604,0.2816,0.2873,0.2921,0.3064,0.2997,0.2968,0.3212,0.3101,0.3073,0.3127,0.3359,0.3477,0.3415,0.3423,0.3628,0.3551,0.3687,0.4028,0.4157,0.4121,0.393,0.3953,0.4169,0.3983,0.4157,0.4077,0.4057,0.4106,0.4056,0.4316,0.4294,0.432,0.4525,0.4255,0.4453,0.4413,0.4481,0.4605,0.4704,0.4756,0.4845,0.4885,0.4886,0.502,0.5025,0.5123,0.509,0.5166,0.5332,0.5203,0.5114,0.5308,0.5235,0.5137,0.5108,0.502,0.4959,0.4893,0.5037,0.5345,0.5476,0.5438,0.5498,0.5415,0.5345,0.533,0.5221,0.5242,0.5048,0.5064,0.5057,0.4926,0.507,0.5154,0.4965,0.5013,0.4966,0.4979,0.4874,0.4809,0.4916,0.4831,0.4781,0.4562,0.4391,0.44,0.4335,0.437,0.4341,0.4275,0.4355,0.4147,0.4232,0.4105,0.4253,0.4302,0.4284,0.4254,0.4283,0.4214,0.4419,0.4288,0.4283,0.4254,0.4373,0.4438,0.426,0.4246,0.4276,0.4406,0.4315,0.4275,0.4299,0.4205,0.4101,0.4229,0.4137,0.4187,0.4246,0.4281,0.4344,0.4349,0.4446,0.4407,0.4615,0.4684,0.4774,0.4621,0.4785,0.4845,0.4884,0.4817,0.4877,0.4902,0.4965,0.496,0.4934,0.4986,0.5025,0.5174,0.5142,0.522,0.5168,0.5261,0.5188,0.5157,0.5183,0.5074,0.5036,0.5027,0.5116,0.5191,0.5299,0.5375,0.5447,0.5367,0.5323,0.5351,0.521,0.5106,0.5038,0.4868,0.4831,0.4709,0.4693,0.4731,0.4758,0.4658,0.4678,0.4711,0.4775,0.4762,0.4772,0.4859,0.4796,0.4852,0.4787,0.474,0.4633,0.4561,0.4506,0.4498,0.443,0.4337,0.4349,0.4332,0.4272,0.4292,0.4269,0.4287,0.4175,0.4197,0.4212,0.4137,0.4043,0.4181,0.4192,0.4207,0.4198,0.4081,0.4015,0.3988,0.4001,0.3954,0.4009,0.3981,0.402,0.3991,0.4214,0.423,0.4308,0.4268,0.4328,0.4398,0.4571,0.454,0.4453,0.4554,0.452,0.462,0.4449,0.4474,0.4275,0.4176,0.4197,0.4117,0.4219,0.4153,0.4245,0.4452,0.4487,0.4513,0.449,0.4552,0.4525,0.4487,0.4425,0.4377,0.4787,0.4943,0.4761,0.4756,0.4599,0.4658,0.4705,0.4638,0.4745,0.4609,0.4576,0.4697,0.4718,0.4793,0.4986,0.5166,0.5235,0.5199,0.5159,0.5135,0.5087,0.5187,0.5159,0.5039,0.5098,0.5182,0.5294,0.537,0.5396,0.5465,0.5553,0.5485,0.5501,0.57,0.5509,0.5389,0.5597,0.5646,0.5741,0.5782,0.5848,0.5943,0.5961,0.5901,0.5796,0.5552,0.5499,0.5543,0.5558,0.558,0.5492,0.5477,0.5458,0.5301,0.5227,0.519,0.5227,0.5201,0.5188,0.5152,0.5242,0.5502,0.5537,0.5594,0.5719,0.5752,0.5706,0.5533,0.5435,0.5459,0.5532,0.5471,0.5367,0.5533,0.5453,0.5473,0.5527,0.562,0.564,0.5685,0.5507,0.5447,0.5389,0.5541,0.5482,0.5449,0.5555,0.5557,0.5495,0.5527,0.543,0.5582,0.5767,0.5882,0.587,0.5822,0.5731,0.57,0.5662,0.5693,0.5588,0.576,0.5931,0.5856,0.5853,0.5927,0.5886,0.5898,0.5858,0.5935,0.5765,0.5641,0.5756,0.5772,0.5801,0.575,0.5797,0.5919,0.6015,0.6117],"open5_vol":1261447.2,"days":14,"atr14":3.0946428571428544,"adv14":35133283,"avg_range_pct14":1.294,"prev_close":215.48,"prev_high":217.405,"prev_low":214.125,"high_20d":217.405,"ref_5d_high":217.405,"ref_5d_low":206.81,"ref_5d_avg_high":214.878,"ref_5d_avg_low":211.577,"ref_5d_avg_range":3.301,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":5},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":2},{"lo":212.36,"hi":212.7,"mid":212.5367,"touches":3,"last_touch_days_ago":1},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":10},{"lo":214.125,"hi":214.73,"mid":214.3783,"touches":3,"last_touch_days_ago":0},{"lo":214.93,"hi":215.545,"mid":215.3017,"touches":3,"last_touch_days_ago":1}],"high":217.405,"low":206.81,"atr":3.0946,"sessions":14,"tol":0.7737}}