{"symbol":"IREN","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[488623.9,218930.0,229826.6,190022.0,150988.8,175577.8,188346.3,124566.8,134515.2,134088.6,97908.7,86194.3,128183.6,92101.0,117833.9,162694.1,99023.9,84842.0,94417.6,103168.4,73879.9,105178.9,83966.6,90417.3,77133.6,76641.2,78607.1,83901.7,63150.2,67647.0,101738.9,81643.9,78269.6,54270.1,70625.6,82670.4,77426.8,94649.1,68280.0,53739.9,58755.7,71852.2,60975.3,41848.3,54904.3,65148.1,79289.8,66862.9,64290.7,62387.9,92051.9,78816.6,102402.6,67900.6,68671.6,71448.6,61573.2,57953.2,65892.4,57538.8,56339.7,70778.6,63998.9,62960.6,51831.9,57628.0,43453.6,88603.2,71878.0,62427.4,90447.4,57374.7,57879.3,52720.9,42289.6,37400.5,40028.9,45874.1,34058.1,53066.4,63281.8,41962.0,53520.0,54819.9,43917.2,53286.4,40656.3,49766.3,49647.8,46189.4,34509.4,42928.2,39218.7,41957.4,24462.4,37977.6,48554.1,44102.2,38194.1,49277.4,62682.1,40567.9,40089.9,41555.1,46590.6,55496.5,39826.0,33729.5,31614.0,44409.4,35506.3,43902.0,26174.1,44677.3,38811.9,45636.6,30725.7,32229.3,37100.9,34816.7,53804.1,44185.6,47771.5,42749.8,31972.4,50228.1,42759.4,35793.1,37547.9,19665.7,37334.4,44294.9,40418.1,36116.5,32130.3,31342.3,27996.6,42282.4,40589.9,39241.3,33439.1,40177.8,34516.6,64711.6,47594.1,45661.6,37878.9,42183.0,21852.3,74270.2,40917.1,36502.4,52629.6,45708.3,31214.0,30216.9,41701.0,41749.6,42210.8,33948.3,71260.5,131081.9,39953.4,42975.4,48493.9,57925.3,55335.1,76079.4,64744.1,46937.4,32471.6,35292.1,35310.6,40137.7,27649.1,41552.9,28744.6,50497.6,108310.2,91287.4,67023.3,141133.0,70894.4,65189.8,65308.2,84388.8,62103.3,84348.4,42304.6,45571.1,54169.8,44259.9,33703.6,41857.3,53056.4,36293.6,28807.0,31076.1,35644.1,41382.2,78699.1,29643.0,39550.0,47471.9,30512.4,26263.8,32215.7,32139.1,45107.1,45523.7,41250.1,33792.3,48949.1,65238.3,43659.9,39150.9,49335.6,33513.6,41668.4,31332.9,33087.5,44637.4,43521.1,33928.8,31280.1,36758.9,63500.1,46118.4,44636.0,28816.3,30049.4,33570.2,28506.0,44070.9,35926.9,37039.3,33183.1,31825.2,29465.4,43237.1,41448.2,37295.2,44657.5,43371.5,37335.7,51084.9,59841.3,68131.5,41324.7,50031.4,33063.5,25866.9,30980.2,34413.4,37695.1,54464.3,46000.9,39757.0,33021.6,42198.4,43423.4,52390.6,33197.1,39273.8,32693.1,41588.6,31382.4,26039.1,23000.4,24679.4,57190.4,52723.7,37514.8,37328.2,55569.7,45041.6,38346.6,35951.7,28881.4,29231.2,33693.5,38651.1,20217.0,22140.5,26034.0,37614.6,24779.8,32897.4,31790.1,33483.9,30537.4,47911.0,28170.3,37601.6,22349.5,35215.3,32331.7,32895.7,26132.2,37395.4,26213.5,36240.1,23152.6,34949.5,30272.4,29129.6,35240.9,25624.1,37701.4,32321.3,27031.1,28672.1,33731.4,22744.4,35452.9,38589.7,22338.3,27816.3,25268.9,24784.7,33176.8,31471.4,23960.6,32720.5,29197.1,21731.8,32045.9,71275.2,34882.8,18620.0,35517.4,34736.4,28180.7,24174.2,31319.6,44373.5,21472.9,37808.8,35788.2,22935.1,30109.8,28578.6,25342.0,32277.4,30102.2,41614.9,24615.1,39396.3,29854.2,30742.1,37529.1,40822.2,35591.3,69274.6,75215.1,88159.9,37804.6,42989.9,41961.6,47102.7,34666.1,38916.0,48968.2,30216.9,36212.6,37317.7,43843.9,39115.9,51445.4,52665.9,54659.6,52854.4,55630.9,57598.9,61040.3,67526.4,69888.0,54359.2,43409.9,53543.1,75156.4,80396.3,86819.7,110037.6,127861.6,126886.0,124882.9,147255.4,211479.4,327942.9],"cum_vol":[488623.9,707553.9,937380.5,1127402.5,1278391.3,1453969.1,1642315.4,1766882.1,1901397.4,2035486.0,2133394.7,2219589.0,2347772.6,2439873.6,2557707.4,2720401.5,2819425.4,2904267.4,2998685.0,3101853.4,3175733.3,3280912.1,3364878.7,3455296.0,3532429.6,3609070.8,3687677.9,3771579.6,3834729.9,3902376.9,4004115.8,4085759.6,4164029.2,4218299.4,4288924.9,4371595.3,4449022.1,4543671.2,4611951.2,4665691.1,4724446.8,4796299.0,4857274.3,4899122.6,4954026.9,5019175.0,5098464.8,5165327.6,5229618.4,5292006.3,5384058.1,5462874.7,5565277.3,5633177.9,5701849.6,5773298.1,5834871.4,5892824.6,5958717.0,6016255.8,6072595.5,6143374.1,6207373.1,6270333.7,6322165.6,6379793.6,6423247.2,6511850.4,6583728.4,6646155.8,6736603.1,6793977.9,6851857.1,6904578.1,6946867.6,6984268.1,7024297.1,7070171.1,7104229.2,7157295.6,7220577.4,7262539.4,7316059.4,7370879.4,7414796.6,7468083.0,7508739.3,7558505.6,7608153.4,7654342.8,7688852.1,7731780.4,7770999.1,7812956.4,7837418.8,7875396.4,7923950.6,7968052.8,8006246.9,8055524.4,8118206.5,8158774.4,8198864.4,8240419.5,8287010.1,8342506.6,8382332.6,8416062.1,8447676.1,8492085.5,8527591.8,8571493.8,8597667.9,8642345.2,8681157.1,8726793.6,8757519.4,8789748.6,8826849.6,8861666.3,8915470.4,8959656.0,9007427.5,9050177.3,9082149.6,9132377.8,9175137.2,9210930.4,9248478.3,9268144.0,9305478.4,9349773.3,9390191.4,9426307.9,9458438.1,9489780.4,9517777.1,9560059.4,9600649.3,9639890.6,9673329.7,9713507.5,9748024.1,9812735.7,9860329.8,9905991.4,9943870.3,9986053.3,10007905.6,10082175.8,10123092.9,10159595.4,10212225.0,10257933.3,10289147.3,10319364.2,10361065.2,10402814.8,10445025.6,10478973.9,10550234.4,10681316.2,10721269.6,10764245.0,10812738.9,10870664.2,10925999.4,11002078.8,11066822.9,11113760.4,11146232.0,11181524.1,11216834.7,11256972.4,11284621.5,11326174.4,11354918.9,11405416.6,11513726.8,11605014.2,11672037.5,11813170.5,11884064.9,11949254.7,12014562.9,12098951.7,12161055.0,12245403.4,12287708.0,12333279.1,12387448.9,12431708.8,12465412.4,12507269.6,12560326.0,12596619.6,12625426.6,12656502.7,12692146.8,12733529.0,12812228.1,12841871.1,12881421.1,12928893.0,12959405.4,12985669.2,13017884.9,13050024.1,13095131.2,13140654.9,13181905.0,13215697.3,13264646.4,13329884.7,13373544.6,13412695.4,13462031.0,13495544.6,13537213.0,13568545.9,13601633.4,13646270.8,13689791.9,13723720.6,13755000.8,13791759.7,13855259.9,13901378.2,13946014.2,13974830.5,14004879.9,14038450.1,14066956.1,14111026.9,14146953.9,14183993.1,14217176.3,14249001.5,14278466.9,14321704.0,14363152.2,14400447.4,14445104.9,14488476.4,14525812.1,14576897.1,14636738.4,14704869.9,14746194.6,14796225.9,14829289.4,14855156.4,14886136.6,14920550.0,14958245.1,15012709.4,15058710.3,15098467.3,15131488.9,15173687.3,15217110.6,15269501.2,15302698.3,15341972.1,15374665.1,15416253.8,15447636.2,15473675.4,15496675.8,15521355.1,15578545.6,15631269.3,15668784.1,15706112.3,15761682.0,15806723.6,15845070.2,15881021.9,15909903.3,15939134.5,15972828.0,16011479.1,16031696.1,16053836.6,16079870.6,16117485.2,16142265.0,16175162.4,16206952.4,16240436.4,16270973.8,16318884.8,16347055.1,16384656.6,16407006.1,16442221.4,16474553.1,16507448.9,16533581.1,16570976.5,16597190.0,16633430.1,16656582.6,16691532.1,16721804.6,16750934.2,16786175.1,16811799.2,16849500.6,16881821.9,16908853.1,16937525.2,16971256.6,16994001.1,17029454.0,17068043.7,17090382.0,17118198.3,17143467.2,17168251.9,17201428.7,17232900.1,17256860.6,17289581.1,17318778.2,17340510.0,17372555.9,17443831.1,17478713.9,17497333.9,17532851.4,17567587.8,17595768.5,17619942.7,17651262.4,17695635.9,17717108.7,17754917.5,17790705.7,17813640.9,17843750.6,17872329.3,17897671.3,17929948.7,17960050.9,18001665.8,18026280.9,18065677.1,18095531.4,18126273.4,18163802.6,18204624.8,18240216.1,18309490.6,18384705.7,18472865.6,18510670.2,18553660.1,18595621.7,18642724.4,18677390.6,18716306.6,18765274.8,18795491.6,18831704.2,18869021.9,18912865.8,18951981.6,19003427.1,19056093.0,19110752.6,19163607.0,19219237.9,19276836.9,19337877.1,19405403.5,19475291.5,19529650.7,19573060.6,19626603.7,19701760.1,19782156.4,19868976.1,19979013.8,20106875.4,20233761.4,20358644.3,20505899.7,20717379.1,21045321.9],"abs_move_pct":[0.8029,1.1725,1.7514,1.7538,1.7567,1.9462,2.029,2.0272,1.9721,2.0377,1.9382,1.8924,2.0125,1.9459,1.8752,1.7126,1.7672,1.7229,1.6007,1.6762,1.6498,1.6957,1.704,1.6606,1.5414,1.6631,1.5743,1.394,1.3665,1.3762,1.3442,1.3672,1.2607,1.2425,1.3125,1.3588,1.3722,1.3239,1.3034,1.317,1.3463,1.2519,1.1807,1.267,1.2981,1.4156,1.5245,1.5336,1.6666,1.7747,1.6838,1.6982,1.6739,1.7001,1.7009,1.7566,1.7451,1.765,1.7671,1.7864,1.803,1.9363,1.9521,2.0474,2.0553,2.0804,2.0768,2.2595,2.2571,2.2255,2.2101,2.2177,2.1488,2.1444,2.1939,2.1026,2.0599,2.0618,2.0998,2.0586,1.9494,2.0041,2.0179,1.9424,1.9725,1.8938,1.7872,1.7733,1.7586,1.7932,1.7551,1.7514,1.7654,1.647,1.7047,1.6431,1.6776,1.7189,1.7377,1.8532,1.911,1.9289,1.9139,1.8611,1.8014,1.9016,1.9091,1.917,1.9056,1.9777,1.9312,1.9684,1.9283,1.8733,1.8209,1.8236,1.9056,1.8907,1.8859,1.9094,1.8594,1.8877,1.8474,1.9105,1.9665,2.0137,2.0728,2.0898,1.9899,2.0118,2.0008,2.0743,2.0458,2.0109,2.0477,2.0487,2.0769,2.1392,2.1317,2.1304,2.1499,2.1711,2.1838,2.2624,2.2055,2.0395,2.1065,2.1281,2.1248,2.2211,2.1879,2.2288,2.3267,2.3113,2.3173,2.3107,2.2833,2.3152,2.4091,2.4238,2.3896,2.4448,2.4822,2.5123,2.4819,2.4012,2.4865,2.5493,2.5271,2.5585,2.5713,2.5567,2.5624,2.5577,2.6138,2.5641,2.622,2.6833,2.8156,3.0177,3.0761,3.0099,3.0668,3.1765,3.2396,3.2788,3.2085,3.2305,3.1577,3.0851,3.039,2.992,3.0196,3.0709,3.027,2.9505,2.8769,2.8818,2.8681,2.88,3.0122,3.0489,3.0591,3.1535,3.1523,3.1546,3.1956,3.1672,3.2115,3.2165,3.1726,3.259,3.3007,3.3833,3.3463,3.301,3.3414,3.3201,3.3086,3.2578,3.2434,3.277,3.3175,3.2806,3.3387,3.3011,3.1897,3.1679,3.1906,3.1476,3.18,3.2228,3.1857,3.091,3.084,3.1533,3.2045,3.1678,3.0888,3.128,3.2574,3.2687,3.2132,3.169,3.2073,3.1703,3.1907,3.1967,3.1935,3.2272,3.2579,3.2796,3.3181,3.2962,3.2303,3.1729,3.1447,3.1395,3.1407,3.2184,3.2363,3.2444,3.194,3.1944,3.153,3.1568,3.1795,3.1871,3.1134,3.1998,3.2379,3.2457,3.139,3.1114,3.103,3.1452,3.1741,3.1291,3.1546,3.1313,3.1332,3.1299,3.0832,3.0215,3.1142,3.0625,3.0598,3.0252,2.9852,2.9891,2.9556,2.9777,2.9608,2.9451,2.9617,2.9964,2.9101,2.857,2.8661,2.8635,2.8185,2.7784,2.8399,2.8282,2.8262,2.8055,2.778,2.7479,2.8757,2.9543,2.9545,2.9906,2.9313,2.8962,2.8976,2.9252,2.9077,2.9466,2.9113,2.906,2.8532,2.8505,2.8548,2.8796,2.8283,2.7667,2.6535,2.7007,2.725,2.738,2.6794,2.6762,2.6581,2.6487,2.6367,2.6561,2.7014,2.6643,2.719,2.7244,2.772,2.8007,2.7761,2.85,2.8479,2.7928,2.842,2.7897,2.7707,2.7376,2.6503,2.6908,2.6564,2.7089,2.7791,2.7756,2.7648,2.8131,2.8008,2.8133,2.8187,2.729,2.7848,2.841,2.8066,2.8296,2.8161,2.8166,2.7959,2.8451,2.8913,2.9001,2.8779,2.8905,2.8608,2.8375,2.888,2.8824,2.926,2.9939,2.9811,2.8561,2.77,2.8153,2.729,2.7305,2.7093,2.7535,2.692,2.7124],"open5_vol":1278391.3,"days":14,"atr14":0.8190500000000001,"adv14":23043027,"avg_range_pct14":6.998,"prev_close":14.0,"prev_high":14.29,"prev_low":13.09,"high_20d":14.29,"ref_5d_high":14.29,"ref_5d_low":9.825,"ref_5d_avg_high":12.452,"ref_5d_avg_low":11.437,"ref_5d_avg_range":1.015,"sr14":{"levels":[{"lo":9.52,"hi":9.7,"mid":9.6178,"touches":3,"last_touch_days_ago":6},{"lo":9.825,"hi":9.92,"mid":9.883,"touches":5,"last_touch_days_ago":4},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":5},{"lo":10.33,"hi":10.5,"mid":10.42,"touches":6,"last_touch_days_ago":7},{"lo":10.82,"hi":10.92,"mid":10.88,"touches":3,"last_touch_days_ago":3},{"lo":11.6,"hi":11.75,"mid":11.6567,"touches":3,"last_touch_days_ago":1}],"high":14.29,"low":9.52,"atr":0.8191,"sessions":14,"tol":0.2048}}