{"symbol":"INSG","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[1674.8,14.4,821.1,76.6,239.4,428.4,45.4,486.1,445.5,981.3,129.3,82.8,177.6,80.3,31.7,133.1,490.8,246.9,90.4,161.4,99.4,598.9,1147.9,417.3,247.3,170.4,130.9,184.7,180.4,117.1,323.7,68.4,254.4,121.9,327.4,797.7,620.6,679.5,193.7,711.0,440.1,218.3,255.9,235.4,121.7,167.8,88.9,652.2,450.6,111.1,181.9,1253.6,118.8,211.1,275.5,174.0,359.4,294.4,250.3,102.1,314.9,565.5,352.7,259.0,675.6,480.6,408.8,464.1,448.8,135.0,250.1,123.5,227.4,301.0,57.9,192.9,184.9,153.6,259.4,39.4,83.2,7.1,99.0,110.5,32.1,89.9,203.9,176.4,181.8,107.2,89.1,14.4,166.4,37.8,58.9,246.5,202.2,485.4,348.6,379.1,131.7,485.9,233.1,105.6,146.9,169.5,611.9,1767.9,105.6,41.4,248.0,307.4,224.6,103.6,205.4,261.5,79.6,143.4,264.3,259.6,79.2,571.2,271.0,132.3,91.8,201.5,544.4,180.2,24.6,141.7,216.6,294.1,247.8,47.0,75.1,80.0,57.6,313.7,139.3,208.4,357.9,83.8,44.7,20.2,152.9,511.4,305.9,150.9,150.9,72.4,206.8,154.8,224.2,211.1,188.7,152.4,234.5,408.7,166.9,472.0,493.5,130.9,180.3,134.6,322.6,653.3,89.1,89.4,410.2,105.0,220.9,59.5,103.2,143.5,264.2,352.7,396.9,511.0,270.4,31.0,556.0,268.8,125.2,231.1,346.1,631.9,62.4,44.4,297.0,324.9,249.3,202.2,193.2,124.6,130.0,232.9,1188.5,114.1,136.1,61.9,166.3,232.9,39.3,266.2,205.8,267.9,63.9,493.1,554.8,307.6,132.4,155.6,110.9,288.4,15.1,18.7,88.6,178.5,44.6,55.1,128.9,64.8,126.7,32.4,213.5,139.8,132.9,285.4,81.2,47.1,144.0,80.7,382.9,544.6,134.9,346.9,106.7,398.1,193.6,205.3,236.1,201.0,108.5,150.0,119.3,162.1,205.1,100.6,64.8,128.4,97.7,19.9,376.0,190.7,266.6,91.4,119.4,133.9,188.7,212.1,736.3,315.1,88.3,354.4,170.8,181.4,298.4,61.4,51.1,235.6,380.3,256.3,137.0,97.5,238.1,225.2,54.0,823.5,599.5,172.1,337.7,30.1,8.9,123.2,691.0,225.4,836.0,572.9,206.9,236.4,789.4,58.5,317.3,64.4,27.1,224.4,357.6,110.1,220.9,205.4,145.9,321.3,250.1,305.0,257.1,207.4,143.2,535.6,256.6,37.9,201.9,138.9,134.3,189.0,274.3,271.9,230.9,84.6,303.1,137.4,239.4,58.1,149.6,590.6,191.1,32.4,423.4,1109.0,370.2,177.8,598.4,243.4,170.4,147.7,175.6,476.6,139.3,164.1,134.4,129.4,458.6,137.3,203.2,183.6,180.5,171.9,1275.8,479.6,356.4,60.8,157.6,188.6,160.7,194.5,366.0,139.4,1113.1,542.0,512.0,367.5,576.1,142.2,296.4,233.4,209.0,196.1,286.6,197.7,78.6,181.9,601.9,405.3,638.8,581.1,734.9,634.4,1248.1,411.2,148.9,505.5,1670.5,634.9,1325.5,1178.5,1018.8,1191.7,1605.4,1510.4,2147.6,4197.4],"cum_vol":[1674.8,1689.1,2510.3,2586.9,2826.4,3254.8,3300.2,3786.3,4231.8,5213.1,5342.4,5425.1,5602.8,5683.1,5714.8,5847.9,6338.6,6585.5,6675.9,6837.3,6936.6,7535.6,8683.5,9100.8,9348.1,9518.4,9649.3,9834.0,10014.4,10131.6,10455.3,10523.7,10778.1,10900.0,11227.4,12025.1,12645.8,13325.3,13519.0,14230.0,14670.1,14888.4,15144.3,15379.7,15501.4,15669.2,15758.1,16410.3,16860.9,16971.9,17153.9,18407.5,18526.3,18737.4,19012.9,19186.9,19546.3,19840.7,20091.0,20193.1,20507.9,21073.4,21426.1,21685.1,22360.7,22841.4,23250.1,23714.2,24163.0,24298.0,24548.1,24671.6,24899.0,25200.0,25257.9,25450.8,25635.7,25789.3,26048.7,26088.1,26171.4,26178.5,26277.5,26388.0,26420.1,26510.0,26713.9,26890.4,27072.1,27179.4,27268.5,27282.9,27449.3,27487.1,27545.9,27792.4,27994.6,28480.1,28828.7,29207.8,29339.5,29825.4,30058.5,30164.1,30310.9,30480.4,31092.4,32860.3,32965.9,33007.2,33255.2,33562.6,33787.1,33890.7,34096.1,34357.6,34437.2,34580.6,34844.9,35104.5,35183.7,35754.9,36025.9,36158.2,36250.0,36451.5,36995.9,37176.1,37200.7,37342.4,37559.0,37853.1,38100.9,38147.9,38222.9,38302.9,38360.6,38674.3,38813.6,39022.0,39379.9,39463.7,39508.4,39528.6,39681.5,40192.9,40498.9,40649.7,40800.6,40872.9,41079.7,41234.5,41458.7,41669.9,41858.6,42011.0,42245.5,42654.2,42821.1,43293.1,43786.6,43917.6,44097.9,44232.4,44555.0,45208.3,45297.4,45386.8,45797.0,45902.0,46122.9,46182.4,46285.6,46429.1,46693.4,47046.1,47442.9,47953.9,48224.3,48255.3,48811.3,49080.1,49205.3,49436.4,49782.4,50414.3,50476.6,50521.1,50818.1,51143.0,51392.3,51594.5,51787.7,51912.3,52042.3,52275.2,53463.7,53577.8,53713.9,53775.8,53942.1,54174.9,54214.2,54480.4,54686.2,54954.1,55017.9,55511.1,56065.9,56373.4,56505.8,56661.4,56772.3,57060.7,57075.8,57094.5,57183.1,57361.6,57406.2,57461.4,57590.3,57655.1,57781.8,57814.2,58027.7,58167.5,58300.4,58585.8,58667.0,58714.1,58858.1,58938.9,59321.7,59866.3,60001.2,60348.1,60454.9,60853.0,61046.6,61251.9,61488.0,61689.0,61797.5,61947.5,62066.8,62228.9,62434.0,62534.6,62599.4,62727.8,62825.5,62845.4,63221.4,63412.1,63678.6,63770.1,63889.5,64023.4,64212.1,64424.3,65160.6,65475.7,65564.0,65918.4,66089.1,66270.6,66569.0,66630.4,66681.6,66917.1,67297.4,67553.7,67690.7,67788.2,68026.3,68251.5,68305.5,69129.0,69728.5,69900.6,70238.3,70268.4,70277.3,70400.5,71091.5,71316.9,72152.9,72725.8,72932.7,73169.1,73958.4,74016.9,74334.2,74398.6,74425.7,74650.1,75007.6,75117.7,75338.6,75544.1,75690.0,76011.3,76261.4,76566.4,76823.5,77030.9,77174.1,77709.7,77966.4,78004.3,78206.2,78345.1,78479.4,78668.4,78942.6,79214.5,79445.4,79530.0,79833.1,79970.5,80209.9,80268.0,80417.6,81008.3,81199.4,81231.9,81655.3,82764.3,83134.5,83312.3,83910.6,84154.0,84324.4,84472.1,84647.6,85124.3,85263.6,85427.6,85562.1,85691.5,86150.1,86287.4,86490.6,86674.1,86854.6,87026.6,88302.4,88781.9,89138.3,89199.1,89356.6,89545.2,89705.9,89900.4,90266.4,90405.9,91518.9,92060.9,92572.9,92940.4,93516.5,93658.7,93955.1,94188.5,94397.5,94593.6,94880.2,95077.9,95156.5,95338.4,95940.2,96345.5,96984.3,97565.4,98300.3,98934.7,100182.8,100594.0,100742.9,101248.4,102918.9,103553.8,104879.3,106057.8,107076.6,108268.3,109873.7,111384.1,113531.6,117729.1],"abs_move_pct":[0.2099,0.2235,0.2954,0.3595,0.5609,0.6178,0.6497,0.6122,0.5715,0.8273,0.8726,0.8183,0.8372,0.8069,0.7605,0.7958,0.7526,0.7924,0.8295,0.7804,0.7793,0.8262,0.8403,0.8678,0.8826,0.9462,1.0435,1.1573,1.0795,1.0799,1.0659,1.1049,1.0871,1.0873,1.0926,1.1675,1.2469,1.2208,1.1555,1.1936,1.2002,1.3214,1.3241,1.3917,1.3651,1.3177,1.2527,1.2771,1.4392,1.3446,1.4868,1.5481,1.5291,1.5243,1.5663,1.5561,1.4717,1.5034,1.47,1.4567,1.5532,1.5831,1.5734,1.5711,1.6086,1.5821,1.595,1.5765,1.5755,1.5175,1.5014,1.4942,1.5517,1.6412,1.7154,1.745,1.6942,1.6945,1.7695,1.755,1.7486,1.7486,1.7392,1.6744,1.7592,1.7415,1.7275,1.6572,1.6239,1.6161,1.6058,1.6057,1.5701,1.655,1.6551,1.6006,1.5753,1.5941,1.6899,1.7015,1.7444,1.7033,1.708,1.7253,1.7158,1.7657,1.7886,1.7451,1.7512,1.7419,1.711,1.6763,1.6593,1.6451,1.6682,1.7433,1.7421,1.7607,1.7554,1.7256,1.7382,1.7281,1.7274,1.7461,1.806,1.8026,1.8612,1.8818,1.8725,1.9182,1.8758,1.8607,1.8371,1.813,1.816,1.7805,1.7898,1.8389,1.8585,1.9007,1.8992,1.861,1.848,1.8433,1.8081,1.8216,1.8289,1.7867,1.7387,1.7394,1.6938,1.6899,1.7041,1.6929,1.7263,1.782,1.8084,1.7723,1.7349,1.6606,1.667,1.6616,1.699,1.7336,1.7469,1.6817,1.7318,1.7307,1.8447,1.8257,1.8028,1.7683,1.8328,1.8522,1.8258,1.8881,1.8735,1.8993,1.9129,1.9137,1.9091,1.9602,1.9602,1.9945,2.0208,1.9358,1.9574,1.9619,1.999,1.9904,1.9364,1.9558,1.9346,1.925,1.882,1.8675,1.9135,1.9794,1.9708,2.013,2.0913,2.1191,2.1506,2.1588,2.1479,2.1878,2.1542,2.1396,2.0933,2.0531,2.0685,2.0633,2.036,2.0214,2.0258,1.9643,1.971,2.0403,2.0118,2.0196,2.0147,2.0243,2.0499,2.0364,2.0676,2.0599,2.0829,2.1151,2.1284,2.1478,2.1743,2.1443,2.1163,2.0778,2.0685,1.9647,1.933,1.9201,1.8731,1.8891,1.9402,1.892,1.8973,1.8722,1.9654,1.9447,1.9193,1.94,1.9592,1.9311,1.9381,1.943,1.9317,1.8792,1.9182,1.9182,1.8562,1.833,1.8446,1.9125,1.9395,1.9309,1.9764,2.0289,2.0291,2.0172,2.0902,2.1356,2.1527,2.1115,2.1245,2.1412,2.1129,2.1154,2.1615,2.0829,2.0882,2.2021,2.2028,2.2376,2.2217,2.2495,2.2394,2.2224,2.2086,2.306,2.2365,2.2236,2.1804,2.181,2.2196,2.2196,2.2072,2.2012,2.1842,2.1617,2.2202,2.1716,2.2368,2.1967,2.2448,2.2465,2.2287,2.1997,2.1866,2.2555,2.2549,2.2972,2.3146,2.3232,2.3425,2.3132,2.3313,2.3426,2.256,2.2982,2.3097,2.303,2.3294,2.3281,2.3078,2.2991,2.3388,2.3845,2.3839,2.3743,2.3796,2.4416,2.5346,2.5475,2.5335,2.5238,2.5112,2.508,2.5981,2.6281,2.5902,2.5718,2.6369,2.5853,2.4158,2.4081,2.4794,2.4899,2.5212,2.4695,2.4522,2.5288,2.5132,2.5039,2.508,2.5355,2.5326,2.4997,2.5222,2.48,2.4739,2.4791,2.4777,2.4835,2.4447,2.4484,2.4099,2.4095,2.427,2.4912,2.5266,2.4917,2.5162,2.5341,2.5483,2.5853,2.5663,2.5204,2.3814,2.3785,2.4321,2.4246,2.4215,2.4352,2.6251,2.5392,2.5375,2.4646,2.5856,2.6078,2.6193,2.6774,2.6642,2.7045],"open5_vol":2826.4,"days":14,"atr14":0.38819285714285706,"adv14":243572,"avg_range_pct14":5.141,"prev_close":8.55,"prev_high":8.57,"prev_low":8.115,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":7.185,"ref_5d_avg_high":8.249,"ref_5d_avg_low":7.807,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":7.05,"hi":7.14,"mid":7.095,"touches":2,"last_touch_days_ago":7},{"lo":7.185,"hi":7.28,"mid":7.2325,"touches":2,"last_touch_days_ago":4},{"lo":7.325,"hi":7.36,"mid":7.3375,"touches":4,"last_touch_days_ago":5},{"lo":7.43,"hi":7.49,"mid":7.46,"touches":2,"last_touch_days_ago":7},{"lo":7.54,"hi":7.63,"mid":7.586,"touches":5,"last_touch_days_ago":3},{"lo":7.68,"hi":7.77,"mid":7.7267,"touches":3,"last_touch_days_ago":5},{"lo":7.84,"hi":7.8547,"mid":7.8474,"touches":2,"last_touch_days_ago":12},{"lo":8.115,"hi":8.14,"mid":8.1275,"touches":2,"last_touch_days_ago":0},{"lo":8.3,"hi":8.385,"mid":8.3483,"touches":3,"last_touch_days_ago":1}],"high":8.57,"low":6.95,"atr":0.3882,"sessions":14,"tol":0.097}}