{"symbol":"HYPD","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[62342.0,22896.4,22368.3,23523.6,20729.3,25497.5,46575.4,37745.9,33451.1,24961.6,21482.8,41895.0,23939.8,36031.0,29831.9,24397.9,15920.3,14960.1,21556.2,25014.6,28723.4,37569.0,34007.4,43067.7,38239.4,34571.3,57958.9,41976.6,42533.7,35837.0,37673.8,46621.3,53032.5,42763.9,50068.2,64221.6,64835.6,37039.6,40830.2,52727.6,45135.8,36901.6,28149.0,32412.1,22613.5,31815.5,23739.9,32463.8,22979.4,34992.8,27292.9,26154.6,24325.1,26388.9,26162.1,32908.1,37183.3,35201.8,49256.9,40003.9,40152.7,36631.4,44619.4,24855.1,15682.9,28209.6,25907.1,17079.6,19574.6,16763.2,20560.5,38625.0,37738.4,45697.5,40671.9,53580.4,40717.6,45386.1,45219.9,32590.6,25073.9,24128.9,29084.9,22240.1,32179.9,19547.3,12425.2,32040.6,39003.2,15723.6,27370.6,42372.5,39355.4,39268.5,33182.6,22262.4,30324.1,25171.4,23553.6,46391.4,30160.2,28141.2,25606.9,34138.4,29888.3,36554.2,47148.6,26623.9,27488.9,37489.3,38100.2,42043.4,60402.8,47677.0,36491.9,37526.0,31056.8,26129.7,35346.0,27866.1,38970.7,23425.7,47469.1,38722.0,34113.6,18332.5,17260.8,21219.6,37317.9,14767.6,22595.6,23215.9,20461.2,34549.9,21836.7,15912.1,16084.7,15141.4,18322.9,16881.6,22553.4,15159.4,14441.6,7175.3,20240.1,9457.7,13278.5,19353.5,11031.1,8653.9,15424.6,21490.4,23009.6,14392.3,8317.1,8653.6,22108.2,17432.4,13440.5,8145.7,6365.3,9513.1,10835.9,8469.6,15967.6,16315.6,15658.0,14383.4,27803.4,29725.4,20350.1,11668.1,26275.4,18845.4,22209.4,17845.1,30439.0,30367.3,19430.7,10255.3,13358.4,20036.2,11291.6,18633.4,20736.7,28310.4,14743.4,9391.1,10850.1,9781.7,8414.3,7835.3,12657.6,11439.8,15974.0,13560.4,14180.6,8632.8,25368.6,17612.6,16979.3,38314.9,23848.7,19642.1,13819.2,28378.4,30331.2,30656.9,23614.4,29694.6,18914.9,18266.0,12730.3,9148.7,6123.6,14429.6,25098.8,14800.3,9461.1,14892.3,25562.1,39282.9,21854.1,25783.3,14378.1,8727.1,26188.6,8427.0,14716.2,12899.5,13367.9,11588.7,9904.6,6594.2,21486.6,20738.9,6876.1,15205.9,11314.1,5770.3,5868.1,13725.1,6542.4,11251.4,6926.2,12598.8,11486.2,16137.3,13411.7,22111.1,12302.1,6041.1,11739.3,10683.6,5945.0,10335.9,8469.7,3593.6,6574.4,5216.4,6711.4,6376.9,7148.2,6286.9,4362.4,4049.0,5044.0,7601.9,9719.6,4087.4,9254.5,13796.2,14466.0,7887.9,5893.6,15484.5,8373.7,6412.1,9213.7,9954.8,10319.6,10518.4,7791.9,3935.2,4049.3,6096.6,7848.5,4297.3,6829.6,7696.0,3617.9,9551.3,10440.9,8319.4,8600.9,7099.7,4671.6,12425.7,4279.6,5568.3,4378.9,5013.6,5402.7,6411.2,4372.9,8984.7,4042.1,4335.6,3667.8,7994.3,11059.9,3319.1,3364.1,4929.9,2731.4,3812.6,2198.0,8691.3,3250.9,3365.6,5348.6,2774.6,2319.0,11436.4,6217.2,43389.0,37584.6,49630.1,42829.4,37901.5,39714.4,4210.6,3202.1,4031.1,2191.2,48339.1,54950.5,34256.7,50793.1,35653.4,37823.4,32401.6,32092.0,11601.7,12715.3,20710.1,11646.9,13017.9,7472.3,29412.9,20709.5,11429.4,14694.1,9652.3,6119.2,11203.6,9680.9,22274.4,15615.6,11353.9,11007.4,14572.6,11857.1,8325.5,19415.6,19628.1,20394.7,13048.3,12400.6,18472.1,7762.5,15385.9,21759.2,11538.2,12117.3,13084.6,13701.1,12759.5,27604.9,27277.4,37240.1,33901.8,29873.9,15714.8,20213.6,23186.8,29012.8,27606.0,28950.3,29538.4],"cum_vol":[62342.0,85238.4,107606.6,131130.3,151859.6,177357.1,223932.5,261678.4,295129.5,320091.1,341573.9,383468.9,407408.7,443439.7,473271.6,497669.4,513589.7,528549.9,550106.1,575120.6,603844.1,641413.1,675420.4,718488.1,756727.6,791298.9,849257.7,891234.4,933768.1,969605.1,1007278.9,1053900.1,1106932.6,1149696.5,1199764.7,1263986.4,1328822.0,1365861.6,1406691.9,1459419.5,1504555.3,1541456.9,1569605.9,1602018.0,1624631.5,1656447.0,1680186.9,1712650.6,1735630.0,1770622.8,1797915.6,1824070.2,1848395.4,1874784.3,1900946.4,1933854.5,1971037.8,2006239.6,2055496.4,2095500.3,2135653.0,2172284.4,2216903.7,2241758.8,2257441.7,2285651.4,2311558.5,2328638.1,2348212.7,2364975.9,2385536.4,2424161.4,2461899.8,2507597.3,2548269.2,2601849.6,2642567.2,2687953.3,2733173.2,2765763.8,2790837.6,2814966.6,2844051.4,2866291.6,2898471.5,2918018.8,2930444.0,2962484.6,3001487.9,3017211.5,3044582.1,3086954.6,3126310.0,3165578.5,3198761.1,3221023.4,3251347.6,3276519.0,3300072.6,3346464.1,3376624.3,3404765.5,3430372.4,3464510.7,3494399.0,3530953.2,3578101.9,3604725.7,3632214.6,3669703.9,3707804.1,3749847.4,3810250.2,3857927.2,3894419.1,3931945.1,3963001.9,3989131.6,4024477.6,4052343.8,4091314.5,4114740.2,4162209.4,4200931.4,4235044.9,4253377.4,4270638.2,4291857.9,4329175.7,4343943.4,4366538.9,4389754.8,4410216.0,4444765.9,4466602.6,4482514.7,4498599.4,4513740.9,4532063.8,4548945.4,4571498.9,4586658.2,4601099.8,4608275.1,4628515.1,4637972.9,4651251.4,4670604.9,4681635.9,4690289.9,4705714.4,4727204.9,4750214.5,4764606.8,4772923.9,4781577.4,4803685.6,4821118.0,4834558.5,4842704.2,4849069.5,4858582.6,4869418.4,4877888.0,4893855.6,4910171.3,4925829.3,4940212.6,4968016.0,4997741.4,5018091.5,5029759.6,5056035.0,5074880.4,5097089.8,5114934.9,5145373.9,5175741.1,5195171.9,5205427.1,5218785.6,5238821.8,5250113.4,5268746.8,5289483.5,5317793.9,5332537.2,5341928.4,5352778.5,5362560.2,5370974.5,5378809.8,5391467.4,5402907.2,5418881.2,5432441.6,5446622.2,5455255.0,5480623.6,5498236.2,5515215.5,5553530.4,5577379.1,5597021.3,5610840.5,5639218.9,5669550.1,5700207.1,5723821.5,5753516.1,5772431.0,5790697.0,5803427.3,5812576.0,5818699.6,5833129.1,5858227.9,5873028.2,5882489.4,5897381.6,5922943.7,5962226.6,5984080.6,6009863.9,6024242.1,6032969.1,6059157.7,6067584.7,6082300.9,6095200.4,6108568.3,6120157.0,6130061.6,6136655.9,6158142.5,6178881.4,6185757.6,6200963.4,6212277.5,6218047.8,6223915.9,6237640.9,6244183.4,6255434.7,6262360.9,6274959.7,6286445.9,6302583.2,6315994.9,6338106.0,6350408.1,6356449.1,6368188.4,6378872.0,6384817.0,6395152.9,6403622.6,6407216.1,6413790.5,6419006.9,6425718.3,6432095.1,6439243.4,6445530.2,6449892.6,6453941.6,6458985.6,6466587.4,6476307.0,6480394.4,6489648.9,6503445.1,6517911.1,6525799.0,6531692.6,6547177.1,6555550.9,6561963.0,6571176.7,6581131.5,6591451.1,6601969.5,6609761.4,6613696.6,6617745.9,6623842.6,6631691.1,6635988.4,6642818.0,6650514.0,6654131.9,6663683.2,6674124.1,6682443.4,6691044.4,6698144.1,6702815.7,6715241.4,6719521.0,6725089.3,6729468.1,6734481.8,6739884.5,6746295.7,6750668.6,6759653.4,6763695.5,6768031.1,6771698.9,6779693.2,6790753.1,6794072.3,6797436.4,6802366.2,6805097.6,6808910.2,6811108.2,6819799.5,6823050.4,6826416.0,6831764.6,6834539.2,6836858.2,6848294.6,6854511.8,6897900.8,6935485.4,6985115.4,7027944.9,7065846.4,7105560.8,7109771.4,7112973.4,7117004.5,7119195.7,7167534.8,7222485.3,7256742.0,7307535.1,7343188.4,7381011.8,7413413.4,7445505.4,7457107.1,7469822.4,7490532.5,7502179.4,7515197.2,7522669.5,7552082.4,7572791.9,7584221.4,7598915.4,7608567.7,7614686.9,7625890.5,7635571.4,7657845.7,7673461.3,7684815.1,7695822.5,7710395.1,7722252.1,7730577.6,7749993.2,7769621.3,7790016.0,7803064.3,7815464.9,7833936.9,7841699.4,7857085.3,7878844.5,7890382.7,7902500.0,7915584.6,7929285.7,7942045.2,7969650.1,7996927.4,8034167.5,8068069.3,8097943.1,8113657.9,8133871.5,8157058.3,8186071.1,8213677.1,8242627.4,8272165.8],"abs_move_pct":[3.0417,3.9189,4.1428,4.0416,4.5619,4.6881,5.7599,5.4406,6.2148,6.2076,6.9401,8.1245,8.5239,8.715,9.2764,9.1399,9.1901,8.993,9.2191,9.6506,10.0879,10.4263,10.5624,10.4248,10.9224,10.6934,11.7936,12.1094,12.212,10.8832,10.9046,10.8488,11.1431,11.9996,12.2049,11.77,11.4643,11.6012,11.8876,11.3136,11.4548,11.9064,12.2517,12.3948,12.4111,12.2745,11.4827,11.3531,11.4026,11.49,11.9006,12.2479,11.6402,11.4887,11.1783,12.4544,12.8523,12.2234,12.4951,12.5004,13.2728,13.5942,13.1399,12.8332,12.5741,12.5724,12.6808,12.9971,12.6096,12.3012,12.5267,13.2006,13.5601,13.4984,13.1579,13.555,13.9624,14.4693,13.9369,13.8232,13.6795,13.4183,13.5613,13.9307,13.0653,13.368,13.667,13.8689,13.343,13.1708,13.9081,14.2291,14.7003,14.3972,14.4379,14.2338,14.1107,14.2862,14.2361,14.2609,14.3407,14.6091,14.5123,14.447,14.2774,14.7204,14.9827,15.2065,14.9731,15.3976,15.8551,16.0764,16.7388,16.2855,16.4431,15.996,16.1895,16.229,15.7679,15.2683,15.4419,15.3718,15.6449,15.2615,15.3961,15.6384,15.0077,14.9017,15.5128,15.1828,15.8302,15.3616,15.2662,15.2318,15.1608,15.4767,15.6374,15.6348,15.7013,16.0859,15.6841,15.6929,15.6159,15.384,15.7132,15.5339,15.5633,15.4236,15.5406,15.7889,16.1199,16.068,16.225,16.1243,15.9051,15.6018,15.2514,14.9562,15.1148,15.0271,14.9697,15.0932,15.1511,15.0212,15.4665,15.2588,15.2701,15.3589,16.1272,16.2696,15.6788,15.8228,16.0412,16.3186,16.3379,16.6636,16.4828,16.1487,16.0743,16.2112,16.4729,16.2739,16.2293,15.7942,16.102,16.2927,16.0339,15.9132,15.7183,15.7654,15.7899,15.5707,15.8907,15.6846,15.7704,15.8014,16.3128,16.2016,16.5906,16.6616,16.6352,17.4415,17.3943,17.025,16.7688,16.565,17.0228,16.9154,16.532,16.8597,16.6736,16.3941,16.42,16.5697,16.3838,16.5698,16.9197,16.8382,17.0938,17.3641,17.5677,17.7679,17.5543,17.0758,17.2166,17.2157,17.9632,17.6222,17.9457,17.4063,17.5223,16.7135,16.8782,17.1243,17.8532,17.4112,17.7451,17.2729,17.4369,17.2585,17.2286,17.0551,17.2061,17.2057,17.195,17.342,16.9355,16.6605,16.7257,16.5609,16.649,16.5701,16.395,16.2235,16.2178,16.6474,16.6277,16.4273,16.1666,16.2448,16.4567,16.3148,16.1233,16.4764,16.7444,16.9093,16.7742,16.9716,16.7568,17.1345,17.4892,17.667,17.3823,17.4914,17.8815,18.1937,18.4432,18.5901,18.5133,18.0777,17.8868,17.6338,17.7867,17.5844,17.4992,17.825,17.5833,17.4917,18.0354,17.9631,17.7684,17.8443,18.2628,18.2227,18.0298,17.7926,17.6212,17.4972,17.5747,17.3641,17.4574,17.4897,17.642,18.4616,18.1594,18.4755,18.5514,18.5665,18.2985,18.6642,18.8695,18.9367,18.685,18.7169,18.6375,18.9631,18.9558,18.9259,18.8647,18.8688,18.8741,18.8589,18.6641,18.9203,18.4995,19.8546,20.0035,21.5155,21.3414,21.8092,23.5461,23.6345,23.7188,23.4737,23.4799,24.7614,24.5681,24.3655,23.0771,22.3102,22.2023,22.2236,21.0012,21.1998,20.8505,21.7443,21.8624,21.3738,21.6715,22.6446,22.5591,21.7216,21.5188,21.917,22.3025,22.6219,22.2224,21.3581,21.3638,21.4552,21.3397,21.4393,21.2789,21.4052,20.5539,20.473,19.9415,19.9384,20.1543,20.3535,20.3378,21.0861,21.0413,20.8859,21.3596,21.4975,21.7043,21.5663,22.352,22.7366,23.5476,23.7862,23.2219,23.0115,23.0125,23.1534,23.4698,23.4863,23.7578,23.903],"open5_vol":151859.6,"days":14,"atr14":2.332614285714286,"adv14":8803491,"avg_range_pct14":51.083,"prev_close":10.88,"prev_high":12.37,"prev_low":8.04,"high_20d":12.37,"ref_5d_high":12.37,"ref_5d_low":4.57,"ref_5d_avg_high":10.182,"ref_5d_avg_low":6.7606,"ref_5d_avg_range":3.4214,"sr14":{"levels":[{"lo":2.11,"hi":2.61,"mid":2.37,"touches":3,"last_touch_days_ago":8},{"lo":3.06,"hi":3.3696,"mid":3.2199,"touches":5,"last_touch_days_ago":7},{"lo":3.68,"hi":4.2,"mid":3.9325,"touches":4,"last_touch_days_ago":5},{"lo":4.28,"hi":4.675,"mid":4.5287,"touches":4,"last_touch_days_ago":4},{"lo":5.45,"hi":5.6,"mid":5.525,"touches":2,"last_touch_days_ago":3},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":4},{"lo":7.5031,"hi":8.04,"mid":7.7715,"touches":2,"last_touch_days_ago":0},{"lo":8.0901,"hi":8.21,"mid":8.1501,"touches":2,"last_touch_days_ago":2}],"high":12.37,"low":2.11,"atr":2.3326,"sessions":14,"tol":0.5832}}