{"symbol":"HSHP","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[6043.6,1481.5,692.4,38.4,728.1,3942.9,1447.0,807.9,742.0,2020.6,306.1,1296.4,28.1,387.7,888.4,408.9,1212.1,1910.6,288.0,1258.9,389.4,1152.4,503.9,339.1,434.5,395.6,367.1,796.6,299.8,533.0,1716.9,210.6,1026.7,1407.6,2244.2,645.1,1029.4,1390.9,889.5,1365.1,451.7,863.9,2389.7,2973.9,1998.2,2128.9,253.8,1663.6,1675.6,835.3,632.6,554.5,654.6,2149.4,2028.8,2606.1,637.4,478.4,388.2,87.8,95.3,292.9,150.4,8.2,1061.3,60.2,43.1,174.9,165.8,143.6,381.0,87.1,142.2,100.8,35.9,65.4,29.4,302.1,548.6,316.0,614.4,91.0,149.5,547.1,766.5,43.3,51.6,21.6,494.6,96.1,160.1,286.1,423.4,533.9,14.3,658.1,132.9,104.2,44.4,168.9,14.3,967.1,240.0,81.3,117.6,228.6,184.9,168.8,68.4,63.1,160.0,224.1,84.7,342.9,121.5,205.4,150.1,88.1,86.8,254.3,69.5,346.3,312.6,155.6,49.9,82.1,163.9,177.7,110.1,48.4,89.9,50.0,64.3,167.7,165.6,131.4,157.9,378.2,481.1,409.8,72.1,0.0,0.0,342.9,322.3,842.9,202.0,126.2,153.1,44.1,21.4,37.4,76.7,259.0,78.6,266.7,115.9,43.8,152.1,139.6,170.4,21.4,51.1,221.8,121.6,152.4,142.8,227.7,67.0,64.3,60.2,223.1,190.9,78.6,136.6,161.5,60.6,141.5,134.6,50.6,30.7,217.9,267.7,8.8,122.7,7.1,266.4,21.5,0.0,29.2,73.0,37.1,222.1,174.9,59.5,66.7,29.0,63.6,211.7,189.9,378.9,79.4,25.2,29.6,53.1,96.4,276.8,34.9,96.6,144.9,95.2,87.7,7.7,22.9,7.1,168.1,16.4,14.3,14.3,107.1,39.7,16.1,10.3,29.7,29.4,15.0,394.4,264.5,8.4,130.3,286.0,0.0,53.9,279.9,308.7,224.1,263.0,66.4,732.9,1382.4,920.0,198.1,443.4,83.4,65.1,55.0,92.2,61.0,21.6,74.3,42.8,7.5,7.1,8.6,38.5,131.0,7.1,41.6,21.4,53.7,68.3,21.4,35.0,55.0,23.0,108.0,132.4,72.7,7.1,130.1,147.3,181.7,380.3,367.9,292.3,1140.7,59.6,375.7,108.5,17.2,161.4,123.1,73.2,386.2,44.5,120.6,307.9,17.5,7.3,305.8,100.1,265.2,916.0,94.4,81.4,312.7,57.1,179.5,559.8,45.0,213.6,143.1,49.8,30.9,27.5,156.6,92.4,230.6,211.9,98.6,691.2,120.8,542.3,178.2,207.1,147.0,47.9,301.9,50.8,31.1,566.6,156.1,40.4,57.2,90.5,113.1,142.9,40.1,53.4,569.5,688.4,463.2,197.9,153.4,93.0,199.9,195.9,593.3,112.4,442.9,1016.3,75.6,94.9,144.7,135.4,28.9,403.1,180.3,215.6,186.5,351.0,321.1,978.1,66.1,65.5,444.6,1141.1,162.0,119.8,201.2,107.3,87.6,72.6,83.6,113.4,243.5,175.1,739.1,1123.5,434.5,312.4,225.4,392.8,266.2,222.6,237.8,118.9,141.4,498.2,262.6,658.0,1615.4,581.1,492.3,801.6,1506.3,2806.4,1251.7,1529.8,4928.9],"cum_vol":[6043.6,7525.1,8217.4,8255.8,8983.9,12926.8,14373.8,15181.7,15923.7,17944.4,18250.5,19546.9,19575.0,19962.7,20851.1,21260.0,22472.1,24382.8,24670.8,25929.7,26319.1,27471.5,27975.4,28314.5,28749.0,29144.6,29511.7,30308.3,30608.1,31141.1,32858.0,33068.6,34095.4,35502.9,37747.1,38392.3,39421.6,40812.5,41702.0,43067.1,43518.9,44382.8,46772.5,49746.4,51744.6,53873.5,54127.3,55790.9,57466.6,58301.9,58934.5,59489.0,60143.6,62293.1,64321.9,66928.0,67565.4,68043.9,68432.1,68519.9,68615.1,68908.0,69058.4,69066.6,70127.9,70188.1,70231.1,70406.0,70571.8,70715.4,71096.4,71183.4,71325.6,71426.4,71462.3,71527.6,71557.1,71859.1,72407.8,72723.8,73338.2,73429.2,73578.7,74125.8,74892.3,74935.6,74987.1,75008.7,75503.4,75599.5,75759.6,76045.8,76469.1,77003.0,77017.3,77675.4,77808.3,77912.5,77956.9,78125.7,78140.0,79107.1,79347.1,79428.4,79546.1,79774.7,79959.6,80128.4,80196.7,80259.9,80419.9,80643.9,80728.6,81071.5,81193.0,81398.4,81548.4,81636.5,81723.3,81977.6,82047.1,82393.4,82706.0,82861.6,82911.5,82993.6,83157.5,83335.2,83445.4,83493.8,83583.7,83633.7,83698.0,83865.7,84031.4,84162.8,84320.7,84698.9,85180.0,85589.8,85661.9,85661.9,85661.9,86004.7,86327.0,87169.9,87371.9,87498.1,87651.1,87695.3,87716.7,87754.1,87830.8,88089.8,88168.4,88435.1,88551.0,88594.8,88746.9,88886.5,89056.9,89078.3,89129.4,89351.1,89472.8,89625.1,89767.9,89995.6,90062.6,90126.9,90187.1,90410.3,90601.1,90679.7,90816.4,90977.9,91038.4,91179.9,91314.5,91365.1,91395.9,91613.8,91881.5,91890.3,92013.0,92020.1,92286.6,92308.1,92308.1,92337.3,92410.3,92447.4,92669.5,92844.4,92903.9,92970.6,92999.6,93063.2,93274.9,93464.9,93843.8,93923.2,93948.4,93978.1,94031.2,94127.6,94404.4,94439.2,94535.9,94680.8,94776.0,94863.7,94871.4,94894.4,94901.5,95069.6,95086.0,95100.3,95114.6,95221.6,95261.4,95277.5,95287.8,95317.5,95346.9,95361.9,95756.4,96020.9,96029.3,96159.6,96445.6,96445.6,96499.4,96779.3,97088.0,97312.1,97575.1,97641.5,98374.4,99756.8,100676.8,100874.9,101318.4,101401.8,101466.9,101521.9,101614.1,101675.1,101696.8,101771.1,101813.9,101821.4,101828.5,101837.1,101875.6,102006.6,102013.7,102055.3,102076.7,102130.4,102198.7,102220.1,102255.1,102310.1,102333.1,102441.1,102573.6,102646.3,102653.4,102783.6,102930.9,103112.6,103492.9,103860.8,104153.1,105293.8,105353.4,105729.1,105837.6,105854.8,106016.1,106139.2,106212.4,106598.6,106643.1,106763.7,107071.6,107089.1,107096.4,107402.2,107502.4,107767.6,108683.6,108778.0,108859.4,109172.1,109229.3,109408.8,109968.6,110013.6,110227.2,110370.3,110420.1,110451.0,110478.5,110635.1,110727.4,110958.1,111169.9,111268.5,111959.7,112080.5,112622.8,112801.0,113008.1,113155.1,113202.9,113504.9,113555.6,113586.7,114153.3,114309.4,114349.8,114407.0,114497.5,114610.6,114753.4,114793.5,114846.9,115416.4,116104.7,116567.9,116765.8,116919.1,117012.1,117212.1,117408.0,118001.3,118113.7,118556.6,119572.9,119648.4,119743.3,119888.0,120023.4,120052.3,120455.4,120635.6,120851.2,121037.7,121388.7,121709.9,122688.0,122754.1,122819.6,123264.3,124405.4,124567.4,124687.2,124888.4,124995.7,125083.4,125156.0,125239.6,125352.9,125596.4,125771.6,126510.7,127634.2,128068.7,128381.1,128606.5,128999.3,129265.5,129488.1,129725.9,129844.8,129986.2,130484.4,130747.1,131405.1,133020.4,133601.6,134093.9,134895.4,136401.7,139208.1,140459.8,141989.6,146918.4],"abs_move_pct":[0.2583,0.3245,0.3226,0.3481,0.3768,0.5017,0.385,0.4358,0.3965,0.4079,0.4136,0.4015,0.4656,0.4619,0.463,0.4277,0.4075,0.454,0.5095,0.5035,0.5457,0.5245,0.5573,0.6062,0.6017,0.5353,0.5343,0.5896,0.5729,0.5863,0.5508,0.5685,0.6388,0.7114,0.6325,0.6837,0.6842,0.6555,0.6593,0.6602,0.7001,0.671,0.7064,0.7072,0.6627,0.7015,0.7026,0.6515,0.6668,0.6824,0.7911,0.8247,0.7955,0.7721,0.7687,0.9919,1.0026,1.0561,1.0563,1.0792,1.0671,1.0495,1.0694,1.1149,1.088,1.0828,1.0948,1.1028,1.1142,1.1016,1.0908,1.1379,1.0806,1.0804,1.0747,1.0369,1.0135,1.0078,1.0129,1.001,0.995,1.0298,1.0434,1.0038,0.9871,0.9579,0.9525,0.9525,0.8897,0.9181,0.9466,0.9812,0.9881,1.0554,1.0554,1.0621,1.0688,1.0574,1.0461,1.0612,1.0612,0.8599,0.884,0.9181,0.8871,0.8927,0.8989,0.8989,0.9103,0.9329,0.9214,0.8923,0.8641,0.9204,0.9318,0.989,1.0816,1.0461,0.9877,1.023,1.0574,1.0574,1.0576,1.0803,1.1446,1.1219,1.1053,1.1002,1.2055,1.1171,1.1116,1.1116,1.1009,1.1233,1.134,1.1225,1.1455,1.1851,1.157,1.231,1.2872,1.2872,1.2872,1.3099,1.23,1.1423,1.0872,1.0951,1.1464,1.0924,1.1378,1.1379,1.1323,1.0652,1.0828,1.1301,1.0581,1.0695,1.0339,0.9966,1.0022,0.9909,1.0479,1.0479,1.0697,1.1284,1.0765,1.037,1.031,1.0083,1.0043,0.9936,0.9879,0.9938,0.9821,1.0055,0.9715,0.9437,1.0548,1.017,1.0518,1.0171,1.0617,1.0851,1.059,1.059,1.0589,1.0999,1.0999,1.1288,1.1173,1.1286,1.0361,1.0245,1.0424,1.0012,1.0004,1.0533,1.0121,0.959,0.9513,0.9287,0.9136,0.9813,0.9984,0.9484,0.9706,1.0012,1.0006,0.9893,0.9722,0.958,0.958,0.9234,0.9234,0.9647,0.9647,0.9704,0.9294,0.9246,0.9656,0.9656,0.9656,0.9545,0.9545,0.9193,0.9705,0.9694,0.9694,0.9855,1.0105,1.0105,1.0053,0.9358,0.9528,0.9863,0.9473,0.9827,0.9983,1.0464,1.0561,0.9856,1.0452,1.0068,1.0128,0.9431,0.9595,0.9711,0.9242,0.9949,0.9372,0.9372,0.9199,0.8963,0.9197,0.9068,0.9303,0.9303,0.9068,0.9012,0.8885,0.8763,0.9233,0.9005,0.8771,0.895,0.9233,0.9524,0.9166,0.8997,0.8818,0.8763,0.8895,0.9076,0.9852,0.9695,0.9296,0.9745,0.9858,0.9858,0.9868,1.0209,1.026,1.053,1.0234,1.0358,1.0119,1.0119,0.9903,0.9517,0.935,0.941,1.0121,1.0413,1.0177,1.0295,1.0122,0.9957,0.9845,0.9902,1.0139,1.0355,1.0418,1.0593,1.0995,1.1283,1.1283,1.0463,1.0931,1.1054,1.0932,1.0815,1.0918,1.0871,1.0665,1.0362,1.0253,1.055,1.0789,1.1005,1.0611,1.0493,1.0552,1.077,1.098,1.0699,1.0874,1.0933,1.0874,1.0925,1.1157,1.1059,1.1116,1.0773,1.092,1.1296,1.1091,1.1247,1.1353,1.1015,1.0902,1.0902,1.1006,1.0946,1.1059,1.1002,1.1189,1.1259,1.1551,1.1371,1.0967,1.0854,1.1531,1.2266,1.1863,1.197,1.185,1.1752,1.1392,1.1446,1.1553,1.1385,1.1415,1.1657,1.1425,1.1361,1.1133,1.1476,1.1845,1.1375,1.0926,1.0759,1.121,1.1277,1.1441,1.1106,1.0986,1.0815,1.0593,1.0691,1.0797,1.0562,1.0743,1.0744,1.0591,1.0367,1.0812,1.0366,1.0713,1.0771],"open5_vol":8983.9,"days":14,"atr14":0.1985714285714286,"adv14":221351,"avg_range_pct14":2.68,"prev_close":5.99,"prev_high":6.12,"prev_low":5.94,"high_20d":6.69,"ref_5d_high":6.26,"ref_5d_low":5.94,"ref_5d_avg_high":6.192,"ref_5d_avg_low":6.023,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":5.94,"hi":5.955,"mid":5.9475,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.05,"mid":6.045,"touches":2,"last_touch_days_ago":3},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":3,"last_touch_days_ago":0},{"lo":6.21,"hi":6.23,"mid":6.225,"touches":4,"last_touch_days_ago":2},{"lo":6.26,"hi":6.3001,"mid":6.2817,"touches":3,"last_touch_days_ago":3},{"lo":6.37,"hi":6.4,"mid":6.3833,"touches":3,"last_touch_days_ago":11},{"lo":6.435,"hi":6.48,"mid":6.4575,"touches":2,"last_touch_days_ago":5},{"lo":6.525,"hi":6.54,"mid":6.5325,"touches":4,"last_touch_days_ago":7},{"lo":6.59,"hi":6.62,"mid":6.605,"touches":2,"last_touch_days_ago":10},{"lo":6.65,"hi":6.69,"mid":6.6667,"touches":3,"last_touch_days_ago":6}],"high":6.69,"low":5.94,"atr":0.1986,"sessions":14,"tol":0.0496}}