{"symbol":"FLNC","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[91243.6,41825.9,36139.1,33242.2,26266.9,36873.6,31111.8,29463.0,22248.5,19096.9,16307.4,18904.6,17162.1,10875.0,17605.7,11300.7,16481.4,19022.6,16624.5,26000.2,21354.2,17885.6,21368.9,18291.4,17022.2,14805.9,13841.4,11872.9,8318.2,13315.4,21742.4,18664.1,22611.8,9647.4,14101.1,26288.2,15852.2,20631.4,16360.4,15106.0,11906.8,13940.2,13847.2,12781.3,11806.9,14102.5,12776.7,23394.4,9940.3,8002.9,9204.3,14660.3,9915.3,10089.4,12297.7,9065.1,11588.0,13533.7,11333.4,10981.1,7600.5,12366.6,10975.3,13196.4,10894.3,8471.1,9205.8,8707.2,9514.1,5744.7,11325.1,7968.1,6076.6,9979.5,11329.2,14342.7,7652.1,6212.9,11171.0,11694.1,15221.6,9247.9,10791.6,11522.6,7676.8,5047.6,8031.4,7512.9,7348.8,6367.9,9874.7,15777.7,7310.3,12386.6,9734.1,8006.5,12212.5,8343.2,7293.4,8469.6,10365.1,11844.4,9355.8,5324.9,10454.4,8623.2,8878.3,8278.5,10420.6,9157.7,10122.4,6122.9,7443.9,5160.8,5363.8,14237.1,12013.9,8913.9,10720.5,7095.6,9007.7,7647.2,7585.3,13564.8,7569.2,12013.8,6764.3,6139.5,7901.9,7944.9,6998.6,7034.4,10551.0,6611.7,4042.8,5664.6,12130.2,8440.9,6411.8,8506.1,4561.9,9317.1,8186.1,4907.5,8496.9,6381.6,5158.1,13089.9,4754.7,9011.1,7483.4,8942.2,5593.9,7367.4,4195.9,9777.9,12928.9,5906.4,5146.1,6173.8,7868.1,8972.8,6174.7,6488.0,10410.1,9122.1,2576.0,5326.8,3922.5,5621.8,5865.6,3272.6,10030.9,11313.6,5662.8,6161.7,5085.7,19153.6,7363.4,7022.9,9649.4,16524.6,7154.7,12755.2,6789.1,7677.4,8161.7,6945.6,6289.1,17363.0,6244.4,5326.4,19044.7,6086.5,6802.4,8993.6,5235.4,23309.9,6204.4,8895.0,7192.7,6920.2,8201.8,4532.9,6725.6,5298.4,7562.8,9593.1,8293.1,7062.6,8185.9,5552.0,17015.4,11538.6,6593.8,7045.6,8081.2,6197.8,7985.7,8584.0,4996.1,6550.6,3718.9,6076.7,7574.1,10830.2,9672.4,11057.1,6235.9,95582.4,5320.4,5527.2,4857.7,3569.4,5155.0,5963.8,6447.0,5205.6,9899.0,9597.2,6378.6,6330.6,5630.6,4211.7,5489.9,8491.1,6001.0,9632.6,13046.7,5974.4,9757.1,4771.2,4429.9,6534.6,9585.1,8266.1,4926.6,7465.5,9227.0,7981.0,3635.6,6516.7,4621.9,3229.6,5792.8,6946.6,6327.3,5622.1,3737.6,7594.4,7657.4,6284.4,10059.9,5287.9,7732.8,6710.4,5630.5,6675.4,4727.8,17008.4,11460.5,9644.3,9695.7,10327.9,5522.6,15083.9,12462.8,5423.6,6876.4,10373.2,6665.2,7830.5,15921.9,5773.0,6677.9,6815.7,8460.6,8536.4,6375.1,5254.5,7297.2,10639.3,7172.3,4304.9,3670.8,8285.4,7569.7,6372.4,4003.4,6628.7,6401.3,15584.1,9421.8,9840.5,7054.7,14532.8,7726.6,6306.8,7954.4,9307.0,6263.6,6753.3,8026.8,4328.7,6714.6,8107.7,9336.6,8949.5,4668.1,10971.1,11964.3,7808.8,8224.4,8558.0,7639.3,7953.1,5896.6,8046.8,6816.6,4926.6,5408.9,6187.6,8615.2,11153.6,20567.9,6276.7,7896.8,14744.7,5677.7,6146.6,8462.9,8328.4,7555.7,8475.4,8008.3,7060.0,10782.1,11330.8,11372.1,8586.9,15328.3,10088.3,7930.1,6436.4,9942.0,16533.0,11330.0,14149.6,10820.1,11270.2,12391.3,16708.1,15664.2,18779.0,13503.5,20931.6,21108.1,21946.9,17931.8,15215.9,31740.6,22378.2,31362.3,26301.6,39553.1,48979.1,41184.0,63936.8,84637.3,145959.4],"cum_vol":[91243.6,133069.5,169208.6,202450.9,228717.7,265591.4,296703.1,326166.1,348414.6,367511.6,383819.0,402723.6,419885.6,430760.6,448366.4,459667.1,476148.5,495171.1,511795.6,537795.9,559150.1,577035.6,598404.6,616696.0,633718.2,648524.1,662365.6,674238.4,682556.6,695872.0,717614.4,736278.6,758890.4,768537.8,782638.9,808927.1,824779.3,845410.6,861771.0,876877.0,888783.8,902724.0,916571.2,929352.5,941159.4,955261.9,968038.6,991432.9,1001373.2,1009376.1,1018580.4,1033240.6,1043155.9,1053245.3,1065543.0,1074608.1,1086196.1,1099729.9,1111063.2,1122044.4,1129644.9,1142011.4,1152986.7,1166183.1,1177077.4,1185548.5,1194754.3,1203461.5,1212975.6,1218720.3,1230045.4,1238013.5,1244090.1,1254069.6,1265398.8,1279741.5,1287393.6,1293606.4,1304777.4,1316471.5,1331693.1,1340941.1,1351732.6,1363255.3,1370932.1,1375979.6,1384011.0,1391523.9,1398872.6,1405240.5,1415115.2,1430892.9,1438203.2,1450589.9,1460324.0,1468330.5,1480543.0,1488886.2,1496179.6,1504649.2,1515014.3,1526858.6,1536214.4,1541539.4,1551993.7,1560616.9,1569495.2,1577773.7,1588194.4,1597352.1,1607474.4,1613597.3,1621041.1,1626201.9,1631565.7,1645802.9,1657816.7,1666730.6,1677451.1,1684546.7,1693554.4,1701201.6,1708786.9,1722351.7,1729920.9,1741934.7,1748699.0,1754838.5,1762740.4,1770685.3,1777683.9,1784718.2,1795269.2,1801880.9,1805923.7,1811588.4,1823718.6,1832159.5,1838571.3,1847077.4,1851639.4,1860956.5,1869142.6,1874050.1,1882547.0,1888928.6,1894086.8,1907176.7,1911931.4,1920942.6,1928425.9,1937368.1,1942962.1,1950329.5,1954525.4,1964303.2,1977232.1,1983138.5,1988284.6,1994458.4,2002326.5,2011299.3,2017474.0,2023962.0,2034372.1,2043494.2,2046070.2,2051397.0,2055319.5,2060941.3,2066806.9,2070079.6,2080110.5,2091424.1,2097086.9,2103248.6,2108334.3,2127487.9,2134851.2,2141874.1,2151523.5,2168048.1,2175202.8,2187958.0,2194747.1,2202424.5,2210586.2,2217531.9,2223820.9,2241183.9,2247428.4,2252754.8,2271799.5,2277886.0,2284688.4,2293682.0,2298917.4,2322227.3,2328431.7,2337326.7,2344519.4,2351439.6,2359641.4,2364174.4,2370899.9,2376198.3,2383761.1,2393354.1,2401647.3,2408709.9,2416895.7,2422447.7,2439463.1,2451001.7,2457595.5,2464641.1,2472722.3,2478920.1,2486905.8,2495489.8,2500485.9,2507036.5,2510755.4,2516832.1,2524406.2,2535236.4,2544908.8,2555965.9,2562201.7,2657784.1,2663104.6,2668631.8,2673489.5,2677058.9,2682213.9,2688177.7,2694624.7,2699830.4,2709729.4,2719326.6,2725705.2,2732035.8,2737666.4,2741878.1,2747367.9,2755859.1,2761860.1,2771492.6,2784539.4,2790513.8,2800270.9,2805042.1,2809471.9,2816006.5,2825591.6,2833857.7,2838784.4,2846249.9,2855476.9,2863457.9,2867093.4,2873610.1,2878232.0,2881461.6,2887254.4,2894201.1,2900528.4,2906150.4,2909888.1,2917482.5,2925139.9,2931424.2,2941484.1,2946772.1,2954504.9,2961215.2,2966845.7,2973521.1,2978248.9,2995257.3,3006717.8,3016362.1,3026057.8,3036385.7,3041908.3,3056992.2,3069455.0,3074878.6,3081755.0,3092128.2,3098793.4,3106623.9,3122545.8,3128318.8,3134996.7,3141812.4,3150273.1,3158809.4,3165184.6,3170439.1,3177736.3,3188375.6,3195547.9,3199852.8,3203523.6,3211808.9,3219378.6,3225751.0,3229754.4,3236383.1,3242784.4,3258368.5,3267790.3,3277630.8,3284685.5,3299218.3,3306944.9,3313251.7,3321206.1,3330513.1,3336776.8,3343530.1,3351556.9,3355885.6,3362600.2,3370707.9,3380044.6,3388994.1,3393662.1,3404633.3,3416597.6,3424406.4,3432630.7,3441188.7,3448828.0,3456781.1,3462677.7,3470724.5,3477541.1,3482467.7,3487876.6,3494064.2,3502679.4,3513833.0,3534400.9,3540677.6,3548574.4,3563319.1,3568996.8,3575143.4,3583606.3,3591934.6,3599490.4,3607965.8,3615974.1,3623034.1,3633816.1,3645146.9,3656519.0,3665105.9,3680434.1,3690522.4,3698452.6,3704888.9,3714830.9,3731363.9,3742693.9,3756843.6,3767663.6,3778933.9,3791325.1,3808033.2,3823697.4,3842476.4,3855979.9,3876911.5,3898019.6,3919966.5,3937898.3,3953114.1,3984854.8,4007233.0,4038595.3,4064896.9,4104449.9,4153429.1,4194613.1,4258549.9,4343187.1,4489146.5],"abs_move_pct":[0.656,1.2948,1.2768,1.4713,1.5989,2.0762,1.5423,1.9561,1.6962,1.636,1.3893,1.3824,1.3856,1.4046,1.4534,1.4008,1.3405,1.5313,1.5684,1.646,1.7365,1.8447,1.8813,1.9405,1.8332,2.0559,2.0409,1.8393,1.776,1.915,1.7799,1.9026,1.9248,1.8915,2.0754,2.1618,2.3912,2.1501,2.2322,2.2971,2.3506,2.6463,2.7875,2.8087,2.7167,2.8452,2.7523,2.8878,2.7912,2.7173,2.6766,2.7593,2.8899,2.7371,2.8262,2.8206,2.7058,2.7928,2.7814,2.651,2.6691,2.4654,2.6123,2.4713,2.3122,2.3095,2.4108,2.3862,2.4721,2.5467,2.2755,2.2692,2.2885,2.2182,2.0931,2.1337,2.205,2.1675,2.2654,2.2033,2.2464,2.3132,2.389,2.4032,2.3298,2.3843,2.4733,2.3496,2.3666,2.3455,2.4456,2.5683,2.6009,2.5606,2.6088,2.6862,2.6538,2.5197,2.6008,2.5704,2.687,2.8642,2.8186,2.8236,2.9531,2.9262,2.9274,2.9652,2.9485,2.9524,3.0099,3.0238,3.0177,3.0672,3.0684,3.241,3.2493,3.281,3.295,3.2313,3.089,2.9964,3.0385,3.036,3.0645,3.0901,3.011,2.9988,2.8544,2.9615,2.967,2.9825,3.0821,3.0537,3.1024,3.1015,3.0646,2.935,2.9854,2.9899,3.0341,3.112,3.0884,3.0491,3.1472,3.1759,3.1561,3.1859,3.1359,3.07,3.1931,3.2727,3.1589,3.1562,3.1958,3.1287,3.0591,3.1353,3.0837,2.9869,3.049,3.0545,2.9569,2.944,2.8791,2.8589,2.8807,2.9865,3.0008,3.0492,3.077,3.0792,3.1096,3.1652,3.1723,3.2736,3.2333,3.2288,3.2463,3.2112,3.1867,3.1591,3.1707,3.1669,3.1441,3.1743,3.1288,3.0498,3.113,3.0825,2.9774,2.9881,2.9826,3.0257,3.0273,3.048,3.1016,3.1557,3.1568,3.2043,3.2201,3.2499,3.2023,3.2576,3.3154,3.3525,3.3498,3.5219,3.4542,3.3735,3.3936,3.403,3.4258,3.4204,3.379,3.3423,3.3566,3.3088,3.2657,3.2728,3.2692,3.2706,3.3062,3.2788,3.4045,3.4581,3.3947,3.3796,3.4007,3.2907,3.3063,3.2594,3.2612,3.32,3.2399,3.2947,3.2763,3.2328,3.2477,3.2728,3.1785,3.2237,3.1666,3.2479,3.2205,3.2091,3.1039,2.9873,2.9586,2.921,2.918,2.9728,2.9843,2.944,2.9336,2.9787,3.0187,2.9998,3.0284,3.0853,3.1683,3.0952,3.1739,3.1702,3.1445,3.2429,3.1338,3.2382,3.2107,3.2452,3.2584,3.3034,3.3453,3.3328,3.3117,3.3332,3.2708,3.3906,3.3675,3.4607,3.5454,3.4971,3.5835,3.5626,3.5591,3.5643,3.4215,3.4919,3.4117,3.5477,3.5023,3.5002,3.4603,3.4627,3.4251,3.3342,3.2426,3.2655,3.1983,3.268,3.3378,3.3989,3.3172,3.2562,3.3283,3.2366,3.1747,3.1057,3.1707,3.0691,3.0367,2.9721,3.045,3.0044,2.9908,2.9807,3.0003,2.9691,2.8955,2.8756,2.8843,2.9745,2.9711,2.9443,2.916,2.8696,2.9571,2.9821,3.0007,3.0295,3.0529,3.0943,3.0586,3.0242,2.9387,2.9968,3.0077,3.007,3.0734,3.0725,3.0194,2.9502,3.04,3.1696,3.1917,3.114,3.0496,2.9901,3.0485,3.0499,2.9492,3.0012,3.006,2.932,2.8606,2.8652,2.8551,2.8783,3.0537,3.0563,3.1099,2.9644,3.0501,3.0542,3.001,2.9549,2.9096,3.0236,2.928,2.9742,2.9993,3.038,3.0605,3.1326,3.129,3.1298,3.0496,3.0917,3.0806,3.1044,3.0822,3.0633,3.0178,2.9508,2.9848,2.9349,2.878,2.8292,2.8405,2.8438],"open5_vol":228717.7,"days":14,"atr14":0.43305000000000016,"adv14":5172602,"avg_range_pct14":7.582,"prev_close":6.14,"prev_high":6.379,"prev_low":6.06,"high_20d":6.65,"ref_5d_high":6.65,"ref_5d_low":5.42,"ref_5d_avg_high":6.2308,"ref_5d_avg_low":5.798,"ref_5d_avg_range":0.4328,"sr14":{"levels":[{"lo":4.68,"hi":4.7799,"mid":4.7425,"touches":4,"last_touch_days_ago":9},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":8},{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":10},{"lo":5.07,"hi":5.16,"mid":5.11,"touches":3,"last_touch_days_ago":9},{"lo":5.28,"hi":5.32,"mid":5.3,"touches":2,"last_touch_days_ago":7},{"lo":5.57,"hi":5.63,"mid":5.6033,"touches":3,"last_touch_days_ago":3},{"lo":5.8499,"hi":5.85,"mid":5.8499,"touches":2,"last_touch_days_ago":4},{"lo":5.98,"hi":6.06,"mid":6.0083,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.2288,"mid":6.1844,"touches":2,"last_touch_days_ago":1},{"lo":6.29,"hi":6.379,"mid":6.3345,"touches":2,"last_touch_days_ago":0}],"high":6.65,"low":4.68,"atr":0.4331,"sessions":14,"tol":0.1083}}