{"symbol":"FCEL","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[54863.5,24270.7,17580.0,13948.0,14405.6,17576.4,17584.0,15338.1,9270.5,14609.1,9819.4,7969.8,11556.8,12544.5,15289.0,12063.6,11224.3,6994.6,9219.6,7382.4,9216.8,8698.3,6891.5,12496.1,9889.5,13693.1,10094.6,12049.9,9931.1,5753.1,10828.9,10297.8,6029.0,8199.1,13385.4,7374.4,7624.9,6477.1,7504.8,6483.1,11747.4,7674.3,4281.1,6477.5,4647.6,5492.6,3617.4,4186.8,3483.9,4488.0,2855.6,4379.3,3395.4,4295.1,7761.0,5271.4,4132.2,2775.8,3215.3,5514.9,5639.4,5197.7,3693.4,2842.5,7123.4,2657.1,3546.2,4962.8,3016.9,5414.2,5315.1,2677.8,3698.7,9726.1,6616.6,9047.9,3777.6,4568.1,2441.0,2206.6,2028.5,3571.1,5491.5,1804.7,4826.9,6085.7,4293.0,4930.4,3684.5,5569.9,5462.9,6138.0,3527.0,7958.9,2858.4,4152.9,6116.9,4913.4,2144.1,3091.3,5175.3,10694.0,3496.1,4890.8,3906.6,4333.9,922.4,2953.0,2434.2,2240.0,2904.8,1389.8,2836.8,2981.5,3335.3,2483.6,1158.3,2686.2,1554.3,2135.5,1378.9,2333.5,2610.4,3552.0,3474.2,2462.1,2934.0,3274.4,3478.2,4582.4,1810.7,1661.3,1548.9,2392.2,741.4,5258.1,1856.8,1714.1,3111.6,3984.4,4312.6,2063.4,1477.6,2437.5,2707.1,4296.3,2595.0,811.2,1769.9,3191.0,1642.6,6006.4,1872.8,2069.9,1823.6,2338.9,4202.3,2244.5,2653.6,2920.9,2423.0,1256.1,2317.1,1229.6,5572.4,2613.1,3981.1,3721.1,1750.3,1429.4,5230.2,1752.1,2981.9,2170.3,2190.4,2794.4,1048.4,2300.8,1672.3,1501.2,1864.1,2912.6,1171.7,2098.5,763.7,1598.9,626.6,936.7,1438.1,2366.4,844.4,1845.8,1032.8,3719.9,1912.8,2240.9,4519.7,2268.4,1345.3,2092.7,991.8,1427.9,2116.7,2889.0,5060.5,1329.9,1981.4,3235.2,1577.4,810.7,4996.2,1396.0,2663.2,4309.0,2446.9,2349.9,2470.4,1467.2,2105.4,2652.7,1296.3,2046.1,2019.1,2522.0,2728.2,3179.7,3396.6,3864.5,2311.9,1977.0,1391.6,2148.3,1428.8,3803.6,2778.9,1424.3,1925.7,4421.4,2945.6,4361.0,2598.6,2078.4,3400.5,3611.6,2876.2,1463.4,2251.0,1000.6,1974.7,958.6,3124.4,3511.9,1456.2,914.8,2597.8,1728.2,2255.6,2083.6,2321.4,7013.8,957.0,11344.1,36401.2,13749.7,13209.7,8295.3,8320.8,10371.0,4451.2,2713.6,3986.8,5081.2,5172.5,4352.9,3119.5,6817.1,3523.7,2705.8,3839.0,2943.9,2271.6,2781.6,2047.9,5579.1,5502.4,3932.2,5473.1,3935.4,6010.1,2547.9,1769.9,1820.6,3608.0,3949.4,4548.3,1970.3,1510.1,2356.9,4806.4,6184.6,2286.6,4799.1,1895.4,3854.1,5219.5,5867.2,4095.3,4768.4,2393.3,1644.9,3939.9,3364.4,9606.0,3440.6,6297.8,3658.9,1658.1,999.1,1910.4,5102.0,1342.4,5535.6,1734.1,1095.6,1953.8,3041.5,3366.3,1880.0,3110.8,5439.4,4193.2,4155.6,1575.6,6128.4,2770.7,3133.6,2367.6,5012.4,1711.0,3365.1,2628.2,2284.3,1827.7,3169.0,5935.9,1530.6,2226.5,1847.1,2567.9,2503.7,3200.9,2183.9,3299.2,3461.0,2973.3,2344.4,2443.4,1367.3,5334.5,4954.1,3483.4,10507.8,4571.0,5655.9,2104.6,1713.0,3338.3,3009.9,5424.1,3719.2,2468.9,3372.1,3396.9,2150.5,2456.6,1853.4,2813.5,4650.8,3334.7,10786.9,8696.7,6382.6,5982.8,6436.1,7223.6,12331.8,9717.2,15413.6,20123.4,24982.1],"cum_vol":[54863.5,79134.2,96714.2,110662.2,125067.9,142644.3,160228.3,175566.4,184836.9,199445.9,209265.4,217235.1,228791.9,241336.4,256625.4,268689.1,279913.4,286907.9,296127.5,303509.9,312726.7,321425.0,328316.5,340812.6,350702.1,364395.1,374489.8,386539.6,396470.8,402223.9,413052.9,423350.6,429379.6,437578.7,450964.1,458338.5,465963.4,472440.5,479945.3,486428.4,498175.7,505850.0,510131.1,516608.6,521256.2,526748.9,530366.3,534553.1,538036.9,542524.9,545380.5,549759.8,553155.2,557450.4,565211.4,570482.7,574614.9,577390.7,580606.0,586120.9,591760.3,596958.0,600651.4,603493.9,610617.2,613274.4,616820.6,621783.4,624800.3,630214.5,635529.6,638207.4,641906.1,651632.2,658248.8,667296.7,671074.4,675642.5,678083.5,680290.1,682318.6,685889.8,691381.3,693186.0,698012.9,704098.6,708391.6,713321.9,717006.4,722576.4,728039.3,734177.3,737704.3,745663.1,748521.5,752674.4,758791.4,763704.8,765848.9,768940.2,774115.5,784809.5,788305.6,793196.4,797102.9,801436.8,802359.2,805312.2,807746.4,809986.4,812891.2,814281.0,817117.8,820099.3,823434.6,825918.2,827076.5,829762.7,831317.0,833452.5,834831.4,837164.9,839775.4,843327.4,846801.6,849263.7,852197.7,855472.1,858950.4,863532.8,865343.5,867004.8,868553.6,870945.9,871687.2,876945.3,878802.1,880516.1,883627.8,887612.1,891924.8,893988.1,895465.8,897903.3,900610.4,904906.6,907501.6,908312.9,910082.8,913273.8,914916.4,920922.9,922795.6,924865.6,926689.1,929028.1,933230.4,935474.9,938128.4,941049.3,943472.3,944728.4,947045.6,948275.1,953847.5,956460.6,960441.8,964162.9,965913.2,967342.6,972572.9,974325.0,977306.9,979477.2,981667.6,984462.0,985510.4,987811.2,989483.5,990984.7,992848.8,995761.4,996933.1,999031.6,999795.3,1001394.2,1002020.8,1002957.5,1004395.6,1006762.1,1007606.4,1009452.2,1010485.0,1014204.9,1016117.6,1018358.5,1022878.2,1025146.6,1026491.9,1028584.6,1029576.4,1031004.2,1033120.9,1036009.9,1041070.4,1042400.4,1044381.8,1047617.0,1049194.4,1050005.1,1055001.3,1056397.3,1059060.5,1063369.5,1065816.4,1068166.2,1070636.6,1072103.8,1074209.1,1076861.9,1078158.1,1080204.2,1082223.3,1084745.3,1087473.5,1090653.2,1094049.8,1097914.3,1100226.2,1102203.2,1103594.8,1105743.1,1107171.9,1110975.5,1113754.4,1115178.7,1117104.4,1121525.9,1124471.5,1128832.5,1131431.1,1133509.6,1136910.1,1140521.6,1143397.9,1144861.2,1147112.2,1148112.8,1150087.5,1151046.1,1154170.6,1157682.4,1159138.6,1160053.4,1162651.2,1164379.4,1166635.1,1168718.6,1171040.1,1178053.9,1179010.9,1190354.9,1226756.1,1240505.9,1253715.6,1262010.9,1270331.6,1280702.6,1285153.9,1287867.5,1291854.3,1296935.5,1302108.0,1306460.9,1309580.4,1316397.5,1319921.2,1322627.0,1326466.0,1329409.9,1331681.4,1334463.0,1336510.9,1342090.1,1347592.5,1351524.7,1356997.9,1360933.2,1366943.4,1369491.3,1371261.2,1373081.8,1376689.8,1380639.2,1385187.5,1387157.8,1388667.9,1391024.9,1395831.2,1402015.8,1404302.4,1409101.5,1410996.9,1414851.1,1420070.6,1425937.8,1430033.1,1434801.5,1437194.8,1438839.6,1442779.5,1446143.9,1455749.9,1459190.6,1465488.4,1469147.3,1470805.4,1471804.4,1473714.8,1478816.8,1480159.2,1485694.8,1487428.9,1488524.6,1490478.4,1493519.9,1496886.1,1498766.1,1501876.9,1507316.3,1511509.5,1515665.1,1517240.6,1523369.0,1526139.7,1529273.4,1531641.0,1536653.4,1538364.4,1541729.6,1544357.8,1546642.1,1548469.8,1551638.8,1557574.6,1559105.3,1561331.8,1563178.9,1565746.7,1568250.4,1571451.3,1573635.2,1576934.4,1580395.4,1583368.7,1585713.1,1588156.4,1589523.7,1594858.2,1599812.3,1603295.7,1613803.5,1618374.5,1624030.4,1626135.0,1627848.0,1631186.3,1634196.2,1639620.3,1643339.5,1645808.4,1649180.6,1652577.5,1654728.0,1657184.6,1659038.0,1661851.5,1666502.3,1669837.0,1680623.9,1689320.6,1695703.3,1701686.1,1708122.1,1715345.8,1727677.6,1737394.8,1752808.4,1772931.9,1797914.0],"abs_move_pct":[0.9451,1.9398,1.9889,2.0672,2.5243,2.5991,2.7321,2.7339,2.7861,2.8098,2.5641,2.5967,2.3448,2.524,2.6491,2.5522,2.6185,2.6526,2.911,2.828,3.0096,3.1334,3.3828,3.4562,3.6647,3.7991,4.0642,3.923,4.0142,4.0556,4.0298,3.6953,3.8838,4.0434,4.0768,4.0491,3.9559,3.8293,3.8081,3.6684,3.5216,3.7265,3.8351,3.6692,3.7346,3.7985,3.6612,3.846,3.8218,3.8334,3.7589,3.8214,3.6201,3.5744,3.6789,3.6407,3.688,3.6968,3.5763,3.6091,3.6611,3.7689,3.7567,3.8859,3.6363,3.6143,3.4615,3.5896,3.536,3.5964,3.6432,3.553,3.4946,3.5452,3.6144,3.6828,3.7266,3.6432,3.601,3.5435,3.5966,3.5747,3.5462,3.4654,3.5643,3.4482,3.3906,3.3991,3.4066,3.5291,3.4248,3.5881,3.6108,3.6602,3.6833,3.6756,3.706,3.7695,3.7604,3.7114,3.7153,3.5638,3.523,3.4612,3.3994,3.4482,3.5109,3.5763,3.5589,3.5254,3.436,3.4406,3.3354,3.3805,3.3897,3.3018,3.3185,3.2492,3.1986,3.1878,3.3017,3.318,3.3599,3.3013,3.2304,3.3181,3.2938,3.343,3.3353,3.2683,3.2671,3.3074,3.2219,3.2382,3.2013,3.2317,3.2485,3.2502,3.319,3.5053,3.4403,3.4601,3.4278,3.3787,3.3727,3.3725,3.3005,3.2456,3.3152,3.3664,3.3888,3.4506,3.4586,3.4978,3.4267,3.4044,3.5093,3.4187,3.505,3.5682,3.6211,3.6467,3.5778,3.5664,3.601,3.6877,3.6723,3.7881,3.7725,3.8357,3.8105,3.8761,3.9462,4.0175,4.0359,3.9775,3.9847,3.8252,3.8354,3.8715,3.8497,3.9374,3.8991,3.98,3.9267,3.9364,3.9715,4.0093,3.9497,4.0649,4.0655,3.999,4.0185,3.9658,3.9931,3.9183,4.0474,4.0311,4.0876,4.1102,4.1642,4.1344,4.2116,4.1969,4.2109,4.1285,4.1203,4.214,4.1773,4.2124,4.2082,4.1317,4.1699,4.2838,4.3425,4.2965,4.3103,4.2684,4.2072,4.2424,4.2266,4.1432,4.2561,4.2372,4.2776,4.2338,4.3496,4.4827,4.4954,4.5095,4.4162,4.5069,4.5817,4.5227,4.5735,4.5433,4.5299,4.375,4.3711,4.4763,4.5191,4.4326,4.3375,4.2394,4.3084,4.2526,4.24,4.3395,4.3601,4.3818,4.3454,4.2883,4.3673,4.3295,4.3487,4.3642,4.3062,4.3016,4.34,4.3051,4.3425,4.3703,4.5164,4.5052,4.5065,4.5061,4.5711,4.6429,4.6461,4.62,4.7534,4.7882,4.8297,4.894,4.9226,4.9781,5.0026,5.0289,4.9968,5.0892,5.1763,5.2211,5.178,5.163,5.2624,5.2724,5.2608,5.2779,5.4555,5.4258,5.4222,5.4294,5.4379,5.4365,5.4251,5.3971,5.402,5.518,5.5753,5.4745,5.5802,5.4365,5.3917,5.3644,5.2947,5.2894,5.3146,5.3342,5.3439,5.3764,5.3723,5.337,5.308,5.2334,5.2548,5.2371,5.2314,5.2359,5.264,5.4176,5.4516,5.5762,5.6117,5.5307,5.5806,5.6402,5.6561,5.6161,5.6039,5.5533,5.5131,5.5305,5.4915,5.4061,5.4783,5.4021,5.4593,5.4464,5.4831,5.4527,5.3323,5.3252,5.3778,5.3806,5.2726,5.2957,5.1991,5.2428,5.1558,5.2246,5.2206,5.2679,5.2701,5.307,5.275,5.2263,5.2344,5.232,5.3129,5.3466,5.3167,5.3442,5.392,5.4347,5.3625,5.3551,5.3279,5.3485,5.404,5.3324,5.1949,5.2277,5.2134,5.2171,5.2565,5.3242,5.2778,5.2228,5.2678,5.2485,5.2237,5.2965,5.3151,5.3293,5.3574,5.3114,5.3929,5.5131,5.4359,5.4516],"open5_vol":125067.9,"days":14,"atr14":0.6510357142857143,"adv14":2082083,"avg_range_pct14":10.199,"prev_close":5.51,"prev_high":6.0,"prev_low":5.4601,"high_20d":8.03,"ref_5d_high":6.19,"ref_5d_low":5.4601,"ref_5d_avg_high":6.0509,"ref_5d_avg_low":5.683,"ref_5d_avg_range":0.3679,"sr14":{"levels":[{"lo":5.4601,"hi":5.61,"mid":5.5351,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.87,"mid":5.7858,"touches":6,"last_touch_days_ago":1},{"lo":5.98,"hi":6.07,"mid":6.0241,"touches":6,"last_touch_days_ago":0},{"lo":6.19,"hi":6.35,"mid":6.2575,"touches":4,"last_touch_days_ago":3},{"lo":6.42,"hi":6.57,"mid":6.495,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.76,"mid":6.7033,"touches":3,"last_touch_days_ago":10},{"lo":7.06,"hi":7.15,"mid":7.105,"touches":2,"last_touch_days_ago":8}],"high":8.03,"low":5.4601,"atr":0.651,"sessions":14,"tol":0.1628}}