{"symbol":"EVEX","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[14832.7,3325.3,1357.0,1229.2,1622.6,1086.6,2244.4,466.6,631.1,541.6,803.2,1551.6,1313.5,328.1,568.4,404.2,461.4,589.9,758.0,150.4,71.4,495.0,539.6,561.7,1546.6,1270.9,962.4,476.8,1076.6,817.4,551.9,666.1,1632.9,554.4,390.3,1327.6,388.1,321.2,630.1,393.2,908.3,416.3,1392.7,984.4,536.7,378.8,955.1,4102.8,347.4,616.9,431.4,462.4,594.6,456.6,421.8,710.2,108.5,271.1,485.0,434.4,283.4,1584.3,977.0,1322.2,205.7,4382.3,917.4,1993.6,2481.6,325.3,296.4,311.4,383.1,528.0,359.7,753.4,748.9,542.4,1482.1,705.9,113.4,154.5,395.6,383.4,157.1,153.5,313.9,472.8,276.0,337.4,166.3,406.2,197.4,89.0,458.4,359.1,418.1,345.6,527.6,193.4,304.9,149.6,152.9,259.1,239.5,560.0,173.1,882.5,1081.4,1162.1,542.3,173.4,753.6,435.1,708.6,398.2,176.2,459.6,454.3,321.4,231.6,462.0,579.8,86.6,993.1,173.1,331.7,174.8,304.1,189.7,274.5,434.1,281.9,119.2,429.9,349.6,232.4,158.6,178.9,272.1,235.6,152.2,768.4,345.9,390.9,84.5,818.3,524.4,247.4,371.0,179.0,391.1,362.1,179.1,415.6,139.8,721.9,325.1,702.4,507.7,368.3,184.3,264.9,857.1,816.2,661.1,397.6,212.6,271.0,212.5,408.6,212.9,451.9,270.4,415.1,290.5,415.1,246.8,198.4,177.3,124.5,445.1,840.8,1411.9,1359.6,3242.3,214.2,2126.3,302.6,347.8,408.9,996.4,924.9,363.1,369.9,88.0,813.8,435.7,169.7,211.9,181.6,189.6,415.4,595.6,600.2,898.4,371.6,197.1,588.4,124.0,368.4,129.3,397.5,134.7,254.2,345.8,269.9,294.8,183.1,234.8,290.7,347.6,573.5,221.1,512.9,355.2,803.4,858.1,748.5,135.6,413.9,397.2,300.4,361.3,536.2,251.4,173.3,184.9,1281.2,167.1,135.8,126.3,260.9,238.1,134.4,307.6,264.7,907.9,330.4,199.4,277.7,503.4,257.3,321.8,453.9,621.1,611.0,1050.1,1380.1,460.9,319.1,170.4,170.7,221.6,1666.6,1586.1,179.9,336.4,415.8,92.9,158.6,98.2,419.2,217.7,479.1,160.5,207.3,361.2,1022.5,324.9,260.7,533.2,699.1,367.8,11.3,179.9,269.2,469.9,277.8,1289.9,1162.7,931.9,156.8,894.1,1281.0,361.5,481.5,300.1,54.1,704.7,209.0,511.2,1519.4,314.1,547.7,593.4,556.6,330.2,923.1,350.6,210.1,450.1,316.2,528.5,370.1,386.4,402.6,1702.2,464.8,541.4,279.4,649.6,217.1,534.4,471.0,620.0,1047.9,353.8,305.1,312.7,548.1,526.6,474.9,522.4,808.5,680.6,202.6,659.9,344.0,650.1,794.1,662.4,1066.3,655.5,864.1,225.9,469.4,621.4,553.3,727.1,570.1,354.3,1745.9,643.2,1074.5,842.6,602.9,789.6,881.8,440.7,489.2,1058.1,777.1,1341.6,878.8,1557.5,909.1,745.9,1386.4,625.9,1226.6,1650.4,1552.8,1301.1,1344.4,798.6,1507.6,1214.7,3274.0,1666.1,4233.9,4228.6,2366.6,1698.9,2490.4,3550.9,3598.1,5482.2,7471.7,26636.2],"cum_vol":[14832.7,18158.0,19515.0,20744.2,22366.8,23453.4,25697.8,26164.4,26795.4,27337.0,28140.2,29691.8,31005.3,31333.4,31901.8,32306.0,32767.4,33357.3,34115.3,34265.7,34337.1,34832.1,35371.6,35933.4,37479.9,38750.9,39713.3,40190.1,41266.6,42084.0,42635.9,43301.9,44934.9,45489.3,45879.6,47207.1,47595.3,47916.5,48546.6,48939.8,49848.1,50264.4,51657.1,52641.4,53178.1,53556.9,54512.0,58614.8,58962.2,59579.1,60010.5,60472.9,61067.6,61524.1,61945.9,62656.1,62764.6,63035.7,63520.7,63955.1,64238.4,65822.7,66799.7,68121.9,68327.6,72709.9,73627.4,75620.9,78102.5,78427.8,78724.2,79035.6,79418.6,79946.6,80306.4,81059.7,81808.6,82351.0,83833.1,84539.1,84652.5,84807.0,85202.6,85585.9,85743.1,85896.6,86210.5,86683.3,86959.3,87296.7,87463.0,87869.2,88066.6,88155.6,88614.0,88973.1,89391.1,89736.8,90264.4,90457.8,90762.6,90912.3,91065.1,91324.2,91563.7,92123.7,92296.9,93179.4,94260.7,95422.8,95965.1,96138.4,96892.1,97327.1,98035.7,98433.9,98610.1,99069.8,99524.1,99845.4,100077.1,100539.1,101118.9,101205.4,102198.5,102371.6,102703.3,102878.1,103182.2,103371.9,103646.4,104080.5,104362.4,104481.6,104911.4,105261.1,105493.5,105652.1,105831.0,106103.1,106338.8,106491.0,107259.4,107605.2,107996.1,108080.6,108898.9,109423.3,109670.6,110041.6,110220.6,110611.8,110973.9,111153.1,111568.6,111708.4,112430.3,112755.4,113457.8,113965.5,114333.8,114518.1,114782.9,115640.1,116456.3,117117.4,117514.9,117727.5,117998.5,118211.0,118619.6,118832.6,119284.5,119554.9,119970.0,120260.5,120675.6,120922.4,121120.8,121298.1,121422.6,121867.7,122708.5,124120.4,125480.0,128722.3,128936.5,131062.8,131365.4,131713.1,132122.1,133118.4,134043.3,134406.4,134776.2,134864.2,135678.0,136113.7,136283.4,136495.3,136676.9,136866.4,137281.9,137877.5,138477.7,139376.1,139747.6,139944.8,140533.1,140657.1,141025.5,141154.8,141552.3,141687.0,141941.2,142287.0,142556.9,142851.7,143034.8,143269.6,143560.3,143907.9,144481.4,144702.5,145215.4,145570.6,146374.0,147232.1,147980.6,148116.3,148530.2,148927.4,149227.9,149589.1,150125.4,150376.8,150550.1,150734.9,152016.1,152183.3,152319.1,152445.4,152706.2,152944.3,153078.6,153386.3,153651.0,154558.9,154889.3,155088.7,155366.4,155869.9,156127.1,156448.9,156902.8,157523.9,158134.9,159185.1,160565.1,161026.1,161345.2,161515.6,161686.3,161907.9,163574.4,165160.6,165340.4,165676.9,166092.6,166185.5,166344.1,166442.4,166861.6,167079.3,167558.4,167718.9,167926.1,168287.4,169309.9,169634.8,169895.5,170428.7,171127.9,171495.6,171506.9,171686.8,171956.0,172425.9,172703.6,173993.5,175156.2,176088.1,176244.9,177139.0,178420.0,178781.5,179263.0,179563.1,179617.2,180321.9,180530.9,181042.1,182561.5,182875.6,183423.3,184016.7,184573.4,184903.6,185826.7,186177.4,186387.4,186837.6,187153.8,187682.3,188052.4,188438.9,188841.4,190543.6,191008.4,191549.8,191829.2,192478.9,192696.0,193230.4,193701.4,194321.4,195369.2,195723.0,196028.1,196340.8,196888.9,197415.6,197890.4,198412.9,199221.4,199901.9,200104.6,200764.5,201108.5,201758.6,202552.7,203215.1,204281.4,204936.9,205801.0,206026.9,206496.3,207117.7,207671.0,208398.1,208968.2,209322.5,211068.4,211711.6,212786.1,213628.6,214231.5,215021.1,215902.9,216343.6,216832.8,217890.9,218668.1,220009.6,220888.4,222445.9,223355.0,224100.9,225487.3,226113.1,227339.7,228990.1,230542.9,231844.0,233188.4,233987.1,235494.7,236709.4,239983.4,241649.6,245883.5,250112.1,252478.7,254177.6,256668.1,260218.9,263817.0,269299.2,276770.9,303407.1],"abs_move_pct":[0.7723,1.0607,1.1484,1.2311,1.3714,1.1888,1.7415,1.5453,1.6085,1.3074,1.3357,1.1191,1.2291,1.3025,1.362,1.4205,1.2421,1.1933,0.8692,1.0682,1.0513,1.1488,1.2779,1.3858,1.5238,1.5627,1.5486,1.331,1.6286,1.5,1.3035,1.3231,1.3609,1.4413,1.5364,1.714,1.7295,1.5931,1.7117,1.614,1.7167,1.7249,1.8282,1.7095,1.7012,1.7983,1.7695,1.9713,1.8753,1.8348,1.9668,1.8951,1.849,1.892,2.0425,1.9928,1.9531,1.8033,1.9564,2.0743,1.9393,2.1123,2.0846,2.1245,2.1581,2.2968,2.2462,2.2565,2.1948,2.1473,2.2304,2.1384,2.3181,2.4369,2.3957,2.4583,2.4563,2.4246,2.3912,2.3199,2.3528,2.2675,2.2408,2.1921,2.2393,2.2918,2.2959,2.1865,2.1163,2.1552,2.2363,2.2138,2.1525,2.1952,2.3885,2.4369,2.4508,2.4263,2.3933,2.3114,2.3294,2.3159,2.4215,2.4181,2.4295,2.5255,2.4496,2.5728,2.5044,2.5635,2.4572,2.4693,2.4954,2.3624,2.3478,2.4753,2.4102,2.3702,2.4516,2.5112,2.5132,2.4891,2.5991,2.6322,2.6895,2.6994,2.7783,2.7603,2.8132,2.7422,2.8156,2.7466,2.7288,2.74,2.6665,2.6664,2.6182,2.6076,2.6009,2.6098,2.679,2.6211,2.5589,2.5633,2.5793,2.61,2.5612,2.4766,2.5494,2.5408,2.6108,2.6086,2.5512,2.6103,2.5985,2.63,2.5946,2.6178,2.6551,2.6607,2.7071,2.6876,2.7027,2.6663,2.6361,2.5893,2.7074,2.7247,2.6957,2.7092,2.6236,2.5947,2.5225,2.5899,2.5814,2.634,2.578,2.6284,2.5802,2.6243,2.5759,2.642,2.6093,2.6933,2.5483,2.6239,2.6073,2.5986,2.6475,2.674,2.6883,2.6256,2.6745,2.6136,2.7999,2.9614,2.9226,2.8548,2.7492,2.786,2.7552,2.8228,2.7999,2.8412,2.825,2.889,2.8726,2.8518,2.844,2.8642,2.7983,2.8336,2.9292,2.8664,2.9404,3.0931,3.0991,2.9875,2.9345,3.0388,3.079,3.048,3.0004,2.9433,2.8586,2.9505,2.9872,2.9557,2.9749,2.9164,2.9142,2.906,3.0251,3.0114,2.9984,3.038,2.959,3.0961,3.0964,3.132,3.1054,3.1051,3.0806,3.059,3.0794,3.0171,3.0072,3.0649,3.1071,3.0966,3.0991,3.0878,3.1252,3.2262,3.307,3.2263,3.1031,3.0256,2.9837,2.959,2.9169,2.9644,2.9724,3.0047,3.0848,3.0834,3.0153,3.0482,3.0051,2.9519,3.0179,3.0132,2.9958,3.0874,3.0755,3.0695,3.1116,3.0895,3.1531,3.1689,3.243,3.2587,3.2994,3.2591,3.2525,3.302,3.3539,3.3331,3.2843,3.2936,3.362,3.3473,3.3584,3.4438,3.4935,3.4497,3.4175,3.3645,3.4061,3.3672,3.3738,3.3035,3.361,3.3811,3.3798,3.2695,3.3316,3.3839,3.5664,3.4458,3.4593,3.4272,3.5486,3.5375,3.521,3.4395,3.4336,3.3929,3.3949,3.4349,3.5072,3.5493,3.6006,3.4734,3.5591,3.6462,3.6694,3.7125,3.7312,3.6923,3.6907,3.7527,3.7457,3.8152,3.7359,3.7603,3.7784,3.8362,3.9003,3.8229,3.77,3.7098,3.6285,3.6581,3.6784,3.7571,3.6975,3.6932,3.6931,3.6553,3.7139,3.7455,3.7031,3.6085,3.7284,3.807,3.784,3.7867,3.8184,3.8436,3.769,3.7399,3.6597,3.7108,3.5312,3.6133,3.5393,3.5232,3.3938,3.4427,3.5254,3.5832,3.6872,3.7122,3.701,3.7164,3.8328,3.7482,3.7259,3.6724,3.773,3.8843,3.9793,3.9836,4.0887,4.2803,4.2452,4.3611,4.3661,4.4685],"open5_vol":22366.8,"days":14,"atr14":0.43562142857142844,"adv14":432869,"avg_range_pct14":7.272,"prev_close":6.69,"prev_high":6.69,"prev_low":6.175,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":5.081,"ref_5d_avg_high":5.9028,"ref_5d_avg_low":5.4934,"ref_5d_avg_range":0.4094,"sr14":{"levels":[{"lo":5.0,"hi":5.081,"mid":5.0405,"touches":2,"last_touch_days_ago":4},{"lo":5.18,"hi":5.28,"mid":5.2367,"touches":3,"last_touch_days_ago":5},{"lo":5.3608,"hi":5.4535,"mid":5.4146,"touches":9,"last_touch_days_ago":1},{"lo":5.5,"hi":5.608,"mid":5.556,"touches":3,"last_touch_days_ago":2},{"lo":5.625,"hi":5.696,"mid":5.6602,"touches":4,"last_touch_days_ago":3},{"lo":5.75,"hi":5.805,"mid":5.775,"touches":3,"last_touch_days_ago":7},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":1}],"high":6.69,"low":5.0,"atr":0.4356,"sessions":14,"tol":0.1089}}