{"symbol":"DNA","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[18433.5,5205.4,4554.4,5633.9,2794.1,4614.1,3432.1,4014.1,3023.5,5697.4,5505.1,3690.7,3955.9,4870.2,3237.9,2227.1,4010.4,3929.1,3329.1,5425.3,3557.7,3471.9,4989.1,3171.4,3299.0,2652.9,2353.4,2956.2,3145.1,1400.6,5768.0,3581.9,2579.9,3315.1,4625.5,3330.2,5193.4,5674.8,4528.9,2365.8,5322.6,5203.2,4162.6,3711.4,3496.6,3804.4,6515.1,2678.2,3447.1,2314.4,1734.1,3019.6,3026.9,3136.4,2570.4,2861.7,2687.3,3409.1,2630.6,1901.1,2898.9,1757.7,4745.6,2265.4,2946.3,3072.8,3073.4,3396.1,2415.6,7834.7,9782.1,4424.1,5891.6,18575.1,8018.4,4829.9,6275.6,4464.8,3759.6,2976.1,3684.3,3557.4,2247.7,2638.6,2192.8,1497.8,2105.6,1656.9,1567.1,3685.3,2726.2,3185.0,3159.6,821.5,3039.8,1607.6,2336.7,1144.9,2310.9,3377.4,2070.5,1080.6,1475.1,1986.7,2468.9,5283.9,2083.6,1337.9,1250.9,1889.2,3696.7,3734.6,1081.1,2866.2,2109.6,5304.3,1805.9,1796.2,2100.7,3342.9,1875.8,1052.7,1669.4,1628.6,4146.1,2348.7,1283.3,1499.6,1013.1,3353.8,2599.1,1776.4,1122.4,946.5,2144.0,1673.1,2551.8,1636.6,4102.0,1157.1,1632.6,1115.4,1726.9,2100.2,1802.8,3095.4,1314.7,1754.4,1930.0,1116.2,1423.9,2131.7,1707.9,1949.9,2224.9,2984.0,1471.2,900.9,737.5,4374.4,1973.2,9220.6,3318.7,1658.2,909.1,3912.4,1047.1,1256.1,1262.2,2806.8,2922.1,1739.1,2106.9,5338.9,2995.1,2019.6,1625.1,3742.0,5602.9,1260.5,2523.1,2388.2,1751.1,2282.4,3555.6,3751.9,1809.7,692.1,1261.5,808.8,1791.5,1424.7,933.9,1929.6,761.5,1990.3,1095.2,1313.5,602.4,851.6,1452.5,1885.7,786.7,2006.6,3032.4,1705.4,610.0,2765.1,1937.0,2722.4,1143.7,4154.2,1074.4,1717.4,1961.6,378.7,2267.1,1362.5,1720.6,3964.6,773.7,1341.7,1431.0,4037.9,541.2,560.9,1672.2,984.5,1603.1,1224.8,1209.6,1095.5,1053.6,1088.4,1293.4,3824.4,1261.9,2525.2,2012.7,1939.9,1377.7,2763.2,1295.8,2022.5,623.9,822.2,1385.9,964.3,607.2,470.1,2919.9,556.9,1851.1,4300.4,1894.7,3125.2,760.7,2250.6,2389.0,665.0,1427.9,1642.3,1546.2,1162.6,1140.4,976.0,1853.7,1999.1,1761.9,1407.1,1781.1,1539.4,1391.9,1890.7,1226.8,3476.0,995.1,1286.3,1368.6,1286.1,1222.9,2828.0,936.1,1789.9,1642.2,3207.7,1401.4,1829.3,1605.0,1779.7,1191.3,1546.4,1149.9,3357.6,931.8,1101.2,2060.6,2025.1,1585.7,1959.0,2824.1,2497.4,1011.4,2003.0,1371.6,3177.6,953.0,2339.1,1281.7,3428.1,1185.6,2279.0,948.2,1175.6,1193.4,1547.8,532.6,2622.8,2965.9,526.5,1340.9,2228.3,2295.6,2475.3,1860.1,1537.1,3988.9,2574.1,2005.9,3219.3,2346.1,1597.1,1478.4,2141.4,2201.1,1154.3,1531.8,2039.3,1949.8,3286.8,1650.5,1788.9,1118.0,2844.1,1926.2,1471.4,1719.6,1525.4,1073.8,1944.9,1330.3,1260.4,2443.2,1221.0,2049.6,2176.0,923.6,2051.4,1988.3,2047.9,2880.2,2968.5,1852.1,3615.2,2023.7,5493.1,1722.9,2389.6,2066.6,5183.7,2387.9,4745.3,3674.7,2432.2,2993.1,2456.2,3824.1,3397.4,5942.1,4464.8,9307.0,7090.6,8247.3,6085.4,7151.9,11932.3,10656.6,13962.0,20209.9,37178.2],"cum_vol":[18433.5,23638.9,28193.3,33827.2,36621.3,41235.4,44667.4,48681.5,51705.0,57402.4,62907.5,66598.2,70554.1,75424.4,78662.3,80889.4,84899.8,88828.9,92158.1,97583.4,101141.1,104613.0,109602.1,112773.5,116072.5,118725.4,121078.9,124035.1,127180.2,128580.9,134348.9,137930.8,140510.6,143825.8,148451.3,151781.5,156974.9,162649.7,167178.6,169544.4,174867.0,180070.2,184232.9,187944.3,191440.9,195245.4,201760.4,204438.6,207885.7,210200.1,211934.1,214953.8,217980.6,221117.1,223687.4,226549.1,229236.4,232645.5,235276.1,237177.2,240076.1,241833.8,246579.4,248844.8,251791.1,254863.9,257937.3,261333.4,263748.9,271583.6,281365.7,285789.8,291681.4,310256.5,318274.9,323104.8,329380.4,333845.2,337604.9,340580.9,344265.2,347822.6,350070.3,352708.9,354901.7,356399.5,358505.1,360162.0,361729.1,365414.4,368140.6,371325.6,374485.1,375306.6,378346.4,379954.0,382290.7,383435.6,385746.5,389123.9,391194.4,392275.1,393750.1,395736.9,398205.7,403489.6,405573.2,406911.1,408162.0,410051.2,413747.9,417482.5,418563.6,421429.8,423539.4,428843.7,430649.6,432445.8,434546.5,437889.4,439765.1,440817.9,442487.2,444115.9,448262.0,450610.7,451894.0,453393.6,454406.6,457760.4,460359.5,462135.9,463258.2,464204.7,466348.7,468021.8,470573.6,472210.2,476312.2,477469.3,479101.9,480217.3,481944.1,484044.4,485847.1,488942.5,490257.2,492011.6,493941.6,495057.9,496481.7,498613.4,500321.3,502271.2,504496.1,507480.1,508951.3,509852.1,510589.6,514964.1,516937.3,526157.9,529476.6,531134.8,532043.9,535956.3,537003.4,538259.4,539521.6,542328.4,545250.5,546989.6,549096.4,554435.3,557430.4,559450.0,561075.1,564817.1,570420.1,571680.6,574203.6,576591.9,578343.0,580625.4,584181.1,587932.9,589742.6,590434.8,591696.3,592505.1,594296.6,595721.3,596655.1,598584.8,599346.3,601336.6,602431.8,603745.3,604347.6,605199.3,606651.8,608537.5,609324.2,611330.9,614363.3,616068.6,616678.6,619443.7,621380.7,624103.1,625246.9,629401.1,630475.5,632192.9,634154.5,634533.2,636800.3,638162.8,639883.4,643848.0,644621.7,645963.4,647394.4,651432.4,651973.6,652534.5,654206.7,655191.2,656794.3,658019.1,659228.7,660324.2,661377.9,662466.2,663759.6,667584.0,668845.9,671371.1,673383.8,675323.7,676701.4,679464.6,680760.4,682782.9,683406.9,684229.1,685615.0,686579.3,687186.5,687656.6,690576.4,691133.4,692984.4,697284.8,699179.5,702304.7,703065.4,705316.0,707705.0,708370.0,709797.9,711440.1,712986.4,714149.0,715289.4,716265.4,718119.1,720118.2,721880.1,723287.3,725068.4,726607.8,727999.7,729890.4,731117.2,734593.2,735588.3,736874.6,738243.1,739529.3,740752.2,743580.2,744516.4,746306.3,747948.5,751156.2,752557.6,754386.9,755991.9,757771.6,758962.9,760509.3,761659.2,765016.9,765948.6,767049.9,769110.5,771135.6,772721.3,774680.3,777504.4,780001.7,781013.1,783016.1,784387.8,787565.4,788518.4,790857.6,792139.3,795567.4,796753.0,799032.0,799980.2,801155.9,802349.3,803897.1,804429.7,807052.5,810018.4,810544.9,811885.8,814114.1,816409.6,818884.9,820745.1,822282.1,826271.1,828845.2,830851.1,834070.4,836416.4,838013.5,839491.9,841633.3,843834.4,844988.6,846520.4,848559.7,850509.5,853796.3,855446.8,857235.7,858353.7,861197.9,863124.1,864595.5,866315.1,867840.5,868914.3,870859.2,872189.5,873449.9,875893.1,877114.1,879163.6,881339.6,882263.3,884314.7,886303.0,888350.9,891231.1,894199.6,896051.7,899666.9,901690.6,907183.8,908906.6,911296.3,913362.9,918546.6,920934.6,925679.9,929354.6,931786.8,934779.9,937236.1,941060.3,944457.6,950399.7,954864.5,964171.5,971262.1,979509.4,985594.7,992746.6,1004678.9,1015335.6,1029297.6,1049507.4,1086685.6],"abs_move_pct":[0.562,0.7403,0.8135,1.2578,1.2052,1.1874,1.1382,1.2532,1.1693,1.4554,1.5697,1.4035,1.3423,1.5102,1.5486,1.6198,1.6465,1.5813,1.6655,1.7195,1.628,1.7492,1.8184,1.8423,1.7416,1.8592,1.6076,1.61,1.6435,1.7053,1.8537,1.7981,1.8797,1.9396,2.0057,1.9443,2.0738,2.1646,2.2052,2.2428,2.2243,2.3434,2.3463,2.4888,2.4524,2.487,2.4144,2.2239,2.311,2.5063,2.4379,2.3721,2.5144,2.588,2.7027,2.7563,2.8182,2.5788,2.5181,2.6145,2.6313,2.5987,2.7083,2.7316,2.7891,2.7484,2.8573,2.8496,3.0151,3.2264,3.2666,3.3439,3.2715,3.4886,3.4232,3.3419,3.3655,3.2601,3.2642,3.0882,3.1577,3.1496,3.1341,3.1661,3.2576,3.119,3.0637,3.0279,3.0583,3.1265,3.1294,3.3177,3.4203,3.4591,3.5305,3.3927,3.3729,3.2676,3.1815,3.1982,3.1708,3.052,3.0344,3.0419,3.0872,3.0811,3.1157,3.0979,3.1072,3.1355,3.2296,3.2548,3.336,3.2483,3.2075,3.2088,3.1832,3.1955,3.1452,3.1867,3.2019,3.2444,3.3093,3.2915,3.2228,3.2215,3.1943,3.2397,3.2547,3.091,3.0184,2.9377,2.8812,2.9272,2.9522,3.0001,2.8909,2.9718,2.9416,2.9896,2.9756,3.0235,3.0428,3.1663,3.1988,3.2203,3.2761,3.1862,3.1667,3.2118,3.2101,3.1964,3.1786,3.2202,3.202,3.1363,3.0097,3.0909,3.0566,3.0452,3.0594,2.8933,2.8753,2.8883,2.8601,2.9434,2.9363,2.8855,2.9242,3.0084,3.0,3.0116,3.0401,3.0916,3.161,3.1946,3.174,3.1874,3.2232,3.2506,3.1996,3.2647,3.3384,3.3175,3.3173,3.3432,3.4023,3.4553,3.3993,3.343,3.3295,3.2842,3.2614,3.293,3.3623,3.287,3.3145,3.3321,3.3082,3.3218,3.291,3.2615,3.302,3.3094,3.411,3.5322,3.5255,3.5703,3.5785,3.6212,3.5977,3.4207,3.4124,3.4299,3.3779,3.3729,3.3907,3.4035,3.3878,3.281,3.3298,3.2752,3.2723,3.3246,3.3286,3.3514,3.3176,3.3218,3.2714,3.3049,3.2994,3.3573,3.306,3.3368,3.2694,3.3241,3.3008,3.3909,3.377,3.3283,3.396,3.4115,3.4061,3.3211,3.2977,3.1853,3.2282,3.285,3.289,3.2649,3.1764,3.154,3.1744,3.2341,3.1086,3.1143,3.152,3.0944,3.0759,3.0825,3.0061,3.0658,3.1084,3.097,3.0458,3.0514,3.1372,3.0277,2.9545,3.0103,3.0962,3.1581,3.1094,3.0886,2.9959,2.8865,2.9185,2.8356,2.8507,2.8247,2.8122,2.9242,2.9576,2.9134,2.9158,2.9296,2.8782,2.7848,2.8244,2.8061,2.8289,2.7911,2.8445,2.8875,2.9199,2.8958,2.8867,2.8538,2.8436,2.8539,2.7757,2.8704,2.8265,2.8128,2.8064,2.8395,2.8821,2.987,3.0287,3.1723,3.2236,3.289,3.2712,3.2635,3.2477,3.2649,3.1957,3.2031,3.239,3.2728,3.3115,3.3266,3.3292,3.3078,3.3665,3.3462,3.4678,3.4546,3.4364,3.4027,3.362,3.3626,3.3792,3.371,3.4179,3.3804,3.3684,3.2093,3.2261,3.2394,3.2266,3.3151,3.3164,3.2677,3.2863,3.2352,3.3201,3.2909,3.2507,3.2968,3.358,3.3896,3.3976,3.4007,3.326,3.3406,3.3475,3.4381,3.4205,3.3298,3.2698,3.1246,3.1422,3.1264,3.079,3.0929,3.0581,3.0714,3.0136,2.9335,2.8787,2.9775,2.8918,3.0036,2.9734,3.0249,2.9024,2.9163,2.9207,2.8644,2.8441,2.8269,2.8638,2.9022,2.8548,2.8198,2.8202,2.856,2.8855,2.9358],"open5_vol":36621.3,"days":14,"atr14":0.7532285714285711,"adv14":1586219,"avg_range_pct14":8.285,"prev_close":9.46,"prev_high":9.96,"prev_low":9.1,"high_20d":10.02,"ref_5d_high":9.96,"ref_5d_low":8.2422,"ref_5d_avg_high":9.506,"ref_5d_avg_low":8.7405,"ref_5d_avg_range":0.7655,"sr14":{"levels":[{"lo":7.87,"hi":8.0,"mid":7.935,"touches":2,"last_touch_days_ago":12},{"lo":8.21,"hi":8.33,"mid":8.2607,"touches":3,"last_touch_days_ago":4},{"lo":8.53,"hi":8.66,"mid":8.594,"touches":5,"last_touch_days_ago":2},{"lo":8.7276,"hi":8.84,"mid":8.7659,"touches":3,"last_touch_days_ago":5},{"lo":8.98,"hi":9.1001,"mid":9.0484,"touches":6,"last_touch_days_ago":0},{"lo":9.27,"hi":9.43,"mid":9.3467,"touches":3,"last_touch_days_ago":2},{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":9},{"lo":9.84,"hi":10.02,"mid":9.94,"touches":3,"last_touch_days_ago":0}],"high":10.02,"low":7.63,"atr":0.7532,"sessions":14,"tol":0.1883}}