{"symbol":"CNVS","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[12624.9,7249.0,953.0,1268.5,3424.0,1020.2,1066.8,872.1,2081.0,1893.5,1224.1,1258.2,1477.1,608.8,797.7,1088.9,677.4,1447.2,1034.0,811.8,1243.4,950.9,426.9,370.2,396.0,484.0,1477.4,978.6,609.5,752.6,561.3,2429.8,1003.6,2020.6,563.6,883.4,108.6,1300.1,219.0,251.5,222.7,494.5,1551.4,1500.4,2081.6,1365.0,509.9,183.2,362.1,26.8,1000.6,237.4,1544.6,409.6,454.7,339.9,683.5,346.3,213.3,37.4,355.8,332.1,356.6,265.5,64.4,383.4,617.3,155.4,1074.3,77.3,138.6,335.6,650.4,743.6,1542.4,920.4,288.1,481.1,0.0,29.6,356.7,333.9,621.3,901.3,149.5,875.3,1370.1,554.5,400.0,125.7,1176.2,1292.2,1626.7,374.3,506.6,535.4,527.6,578.4,141.0,346.6,471.1,285.1,462.5,289.2,293.4,270.0,414.4,480.1,30.7,310.3,501.6,845.4,461.7,846.9,270.7,485.0,185.1,1100.9,762.7,177.5,343.5,255.3,357.6,25.9,127.4,606.1,224.3,155.9,119.6,99.1,105.7,138.8,57.9,399.1,327.5,348.7,514.7,48.7,830.4,371.3,107.1,1230.5,320.6,226.1,208.4,182.0,192.1,191.6,266.0,297.1,213.9,1102.6,331.0,529.7,270.9,264.6,202.5,215.6,238.4,244.4,194.1,63.1,102.1,61.1,327.7,530.1,373.7,451.5,138.9,349.4,103.9,652.3,36.1,200.4,122.8,200.8,43.6,187.4,1326.9,446.9,528.2,476.6,109.1,623.6,719.8,797.1,633.4,111.7,142.1,83.3,205.9,106.0,891.7,375.1,247.0,141.3,74.6,701.4,873.6,2193.8,223.7,613.5,590.5,203.9,248.3,234.4,432.4,288.7,201.9,458.9,381.0,512.7,142.1,98.9,98.7,235.6,395.4,884.3,239.7,788.1,929.9,664.4,48.9,674.1,313.9,169.1,990.5,2385.8,355.8,583.6,403.7,427.8,7.1,47.2,7.1,85.5,933.9,1021.4,1645.9,547.0,198.1,21.4,175.0,236.2,40.8,63.4,451.0,72.3,296.6,159.6,134.3,397.3,172.1,1985.0,135.7,290.2,1179.4,203.9,250.7,128.9,33.6,357.5,301.3,452.1,713.5,300.8,128.9,18.2,357.9,374.6,217.6,89.4,88.5,989.6,97.9,599.2,315.9,447.9,243.6,475.3,57.1,140.5,14.3,324.4,38.7,36.4,827.6,64.9,165.9,15.7,61.4,209.3,7.1,245.1,268.6,29.2,71.1,396.2,122.1,348.9,75.1,190.6,75.9,280.3,180.8,141.8,40.1,342.5,187.7,430.7,355.7,289.7,132.1,213.0,682.6,212.2,316.6,253.2,165.2,180.9,666.3,399.3,72.0,14.4,114.4,58.3,112.6,107.7,375.4,736.7,262.0,32.5,419.1,267.0,727.9,94.6,230.9,94.9,253.2,182.0,2268.3,569.9,1955.4,608.9,867.2,288.8,532.4,828.0,1257.7,189.4,190.6,161.1,280.2,281.4,578.6,94.0,61.2,77.8,360.4,575.4,303.7,94.1,274.4,199.5,925.7,680.7,247.9,370.8,500.8,367.9,254.0,157.0,307.0,754.8,671.3,175.6,449.8,683.7,625.4,3309.2,1143.5,1411.4,295.6,1112.8,2144.1,1102.8,1575.9,619.6,1505.1,4427.3],"cum_vol":[12624.9,19873.9,20826.9,22095.4,25519.4,26539.6,27606.4,28478.5,30559.5,32453.0,33677.1,34935.4,36412.5,37021.3,37819.0,38907.9,39585.3,41032.5,42066.5,42878.3,44121.6,45072.6,45499.5,45869.7,46265.7,46749.7,48227.1,49205.8,49815.3,50567.9,51129.1,53558.9,54562.6,56583.2,57146.9,58030.2,58138.8,59438.9,59657.9,59909.4,60132.1,60626.6,62178.1,63678.5,65760.1,67125.1,67635.0,67818.2,68180.3,68207.1,69207.6,69445.0,70989.6,71399.2,71853.9,72193.9,72877.4,73223.6,73436.9,73474.3,73830.1,74162.1,74518.8,74784.3,74848.6,75232.0,75849.3,76004.7,77079.0,77156.3,77294.9,77630.5,78280.9,79024.6,80567.0,81487.4,81775.4,82256.5,82256.5,82286.1,82642.9,82976.7,83598.0,84499.3,84648.8,85524.1,86894.1,87448.6,87848.6,87974.4,89150.6,90442.8,92069.5,92443.8,92950.4,93485.9,94013.4,94591.9,94732.9,95079.4,95550.5,95835.6,96298.1,96587.3,96880.7,97150.7,97565.1,98045.3,98076.0,98386.3,98887.9,99733.3,100195.0,101041.9,101312.6,101797.6,101982.7,103083.6,103846.4,104023.9,104367.4,104622.6,104980.3,105006.2,105133.6,105739.7,105964.0,106119.9,106239.4,106338.6,106444.3,106583.1,106640.9,107040.0,107367.5,107716.2,108230.9,108279.6,109110.0,109481.3,109588.4,110818.9,111139.4,111365.5,111573.9,111755.9,111948.0,112139.6,112405.6,112702.6,112916.5,114019.1,114350.1,114879.8,115150.6,115415.2,115617.7,115833.4,116071.8,116316.1,116510.2,116573.4,116675.4,116736.6,117064.3,117594.4,117968.1,118419.6,118558.4,118907.9,119011.7,119664.0,119700.1,119900.5,120023.3,120224.1,120267.6,120455.1,121782.0,122228.9,122757.1,123233.7,123342.9,123966.5,124686.3,125483.4,126116.8,126228.5,126370.6,126453.9,126659.8,126765.8,127657.5,128032.6,128279.6,128420.9,128495.5,129196.9,130070.6,132264.4,132488.1,133101.6,133692.1,133895.9,134144.2,134378.6,134810.9,135099.6,135301.5,135760.4,136141.4,136654.1,136796.2,136895.1,136993.9,137229.4,137624.8,138509.1,138748.8,139536.9,140466.9,141131.2,141180.1,141854.2,142168.1,142337.2,143327.7,145713.5,146069.3,146652.9,147056.6,147484.4,147491.6,147538.8,147545.9,147631.4,148565.3,149586.6,151232.5,151779.5,151977.6,151999.0,152174.0,152410.2,152451.0,152514.4,152965.4,153037.6,153334.2,153493.9,153628.1,154025.4,154197.6,156182.6,156318.3,156608.5,157787.9,157991.8,158242.5,158371.4,158404.9,158762.4,159063.7,159515.8,160229.3,160530.1,160658.9,160677.1,161035.1,161409.7,161627.3,161716.7,161805.2,162794.9,162892.8,163492.0,163807.9,164255.7,164499.3,164974.6,165031.7,165172.2,165186.5,165510.9,165549.6,165586.0,166413.6,166478.4,166644.3,166660.0,166721.4,166930.6,166937.8,167182.9,167451.6,167480.8,167551.9,167948.1,168070.1,168419.1,168494.2,168684.8,168760.7,169041.0,169221.8,169363.6,169403.7,169746.2,169933.9,170364.6,170720.4,171010.1,171142.2,171355.2,172037.9,172250.1,172566.7,172819.9,172985.1,173166.1,173832.4,174231.6,174303.6,174318.0,174432.4,174490.6,174603.3,174711.0,175086.4,175823.1,176085.1,176117.6,176536.8,176803.8,177531.7,177626.3,177857.1,177952.0,178205.2,178387.2,180655.5,181225.4,183180.8,183789.6,184656.9,184945.6,185478.0,186306.0,187563.7,187753.1,187943.8,188104.9,188385.1,188666.6,189245.2,189339.2,189400.4,189478.2,189838.6,190414.0,190717.7,190811.9,191086.3,191285.8,192211.5,192892.2,193140.1,193510.9,194011.7,194379.6,194633.6,194790.6,195097.6,195852.4,196523.6,196699.2,197149.0,197832.7,198458.1,201767.3,202910.8,204322.2,204617.8,205730.6,207874.6,208977.4,210553.4,211173.0,212678.1,217105.4],"abs_move_pct":[0.6561,0.8752,0.6511,0.818,0.9449,1.101,1.1141,1.1363,1.0471,1.1826,1.3858,1.344,1.161,1.1507,1.6261,1.6173,1.4724,1.5119,1.6253,1.5462,1.5565,1.6029,1.6523,1.6895,1.7853,1.5876,1.1851,1.1668,1.2381,1.2134,1.0986,0.9079,0.987,0.9719,0.9474,0.8989,0.874,0.993,1.0011,1.2147,1.0688,1.1418,1.251,1.1649,1.0814,1.1864,1.1775,1.1665,1.054,1.0235,1.1053,1.0538,1.2185,1.2635,1.2008,1.1985,1.2297,1.1869,1.2265,1.2327,1.2189,1.1956,1.1022,1.1811,1.1617,1.0943,1.1685,1.1351,1.1437,1.1669,1.2525,1.2816,1.3249,1.4035,1.4157,1.4527,1.5287,1.4707,1.4707,1.5176,1.4754,1.4458,1.5428,1.5206,1.5946,1.5773,1.5324,1.571,1.5104,1.5417,1.6997,1.7189,1.9407,1.8693,1.7651,1.5907,1.6086,1.6593,1.7529,1.6705,1.6088,1.532,1.5514,1.5603,1.5064,1.646,1.6794,1.6601,1.6695,1.7787,1.7301,1.868,1.8475,1.8017,1.7688,1.7737,1.8462,1.8681,1.9489,2.097,2.1697,2.062,1.9788,1.9788,1.9908,2.1645,2.2167,2.1028,2.1852,2.1679,2.0895,2.1107,2.1534,2.1957,2.0777,2.2412,2.1451,2.2221,2.2745,2.2439,2.2418,2.2509,2.1818,2.1607,2.1073,2.0689,2.0577,2.0289,2.018,1.9802,2.0071,2.0359,1.9777,1.9659,1.9317,1.9394,1.9619,2.0265,2.1081,2.0322,2.0802,2.0187,2.0131,2.0101,1.9901,2.001,2.0188,2.0505,2.015,2.0698,2.0561,2.166,2.1597,2.1762,2.2667,2.2258,2.3567,2.4618,2.4021,2.426,2.3939,2.2687,2.2722,2.2767,2.3779,2.4449,2.3713,2.3077,2.3575,2.3942,2.3663,2.3474,2.3389,2.2492,2.2677,2.201,2.1159,2.2118,2.1624,2.048,2.1618,2.1001,1.9779,1.9765,2.0012,1.9711,1.9755,1.9756,1.921,1.829,1.9167,1.9754,2.0032,1.9693,2.0241,2.0548,2.0854,2.0701,2.0142,1.952,1.937,2.0333,2.0427,1.9551,1.9551,1.9638,2.0889,2.1309,2.0689,2.0009,2.0254,2.0283,2.0297,2.0904,2.1084,2.0916,2.1361,2.0332,2.0101,2.0057,2.0097,2.0277,1.9738,2.0201,1.9943,2.0605,2.043,2.0396,2.0465,2.0757,2.0263,2.0499,2.0593,2.1801,2.3255,2.3738,2.4697,2.3919,2.4997,2.4229,2.405,2.224,2.1738,2.2185,2.2505,2.2013,2.2711,2.2711,2.2612,2.2347,2.1992,2.1761,2.1681,2.1164,2.1315,2.1818,2.1949,2.2165,2.2316,2.1667,2.1971,2.1326,2.1326,2.133,2.1348,2.0766,2.1125,2.0428,2.0052,2.0052,2.096,2.0602,2.0678,2.0618,2.0715,2.1397,2.1112,2.0532,2.0787,2.0195,2.0008,1.9511,1.9243,1.8918,1.9466,1.9757,1.9682,1.9449,1.8766,1.8868,1.9388,2.0277,2.0693,2.0239,2.1414,2.061,2.0503,1.991,1.9821,1.9528,1.9071,2.0338,2.0825,2.0539,2.0151,2.035,2.071,2.0972,2.1021,2.0925,2.0538,2.0008,2.0044,1.986,2.0213,1.9513,1.9125,1.9463,1.9988,1.9644,2.2414,2.1452,2.1755,2.2078,2.2517,2.303,2.273,2.1073,2.0931,1.9903,1.9528,1.9792,1.9183,1.9383,2.0015,1.9314,1.9555,2.0462,2.0515,2.0605,2.0746,2.0711,2.0497,2.0182,2.0194,2.0889,2.1333,2.0508,2.036,2.0862,2.0884,2.0562,2.0199,2.1025,2.0476,1.9364,1.9354,1.9732,2.0085,2.0016,2.1471,2.1517,2.1536,2.0644,2.0215,2.0569,1.9341,2.0712,1.9144,1.8673],"open5_vol":25519.4,"days":14,"atr14":0.2524714285714286,"adv14":344433,"avg_range_pct14":5.872,"prev_close":4.8,"prev_high":5.11,"prev_low":4.42,"high_20d":5.11,"ref_5d_high":5.11,"ref_5d_low":3.72,"ref_5d_avg_high":4.3013,"ref_5d_avg_low":3.9615,"ref_5d_avg_range":0.3398,"sr14":{"levels":[{"lo":3.61,"hi":3.63,"mid":3.62,"touches":2,"last_touch_days_ago":12},{"lo":3.72,"hi":3.78,"mid":3.7457,"touches":7,"last_touch_days_ago":4},{"lo":3.88,"hi":3.9356,"mid":3.9055,"touches":6,"last_touch_days_ago":1},{"lo":3.96,"hi":3.98,"mid":3.9667,"touches":3,"last_touch_days_ago":4},{"lo":4.03,"hi":4.0565,"mid":4.0393,"touches":5,"last_touch_days_ago":2}],"high":5.11,"low":3.61,"atr":0.2525,"sessions":14,"tol":0.0631}}