{"symbol":"CLSK","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[419767.9,213742.8,163803.6,121792.1,126241.3,121388.3,113303.1,103642.4,88535.5,83892.4,78245.4,86663.9,77223.1,68715.9,76610.7,103126.2,123992.2,92039.3,92454.4,97820.5,106244.6,95426.7,79026.5,80751.6,85071.7,82547.3,103836.2,88375.4,74684.9,75360.9,145823.9,98220.6,89311.4,86931.4,91712.0,118281.9,95330.0,96124.1,71594.4,90958.7,106859.1,81070.8,69996.3,101998.6,83100.4,101220.0,107358.0,82896.4,92964.6,77880.0,115992.4,92142.1,98872.9,109819.3,107388.3,90298.6,73362.9,84361.0,95303.1,98128.6,95838.0,93600.9,80467.0,69129.7,85574.1,82136.8,79293.4,96315.6,92958.7,69857.1,73275.6,81366.9,82482.4,73396.0,64882.2,83387.3,70922.3,63846.2,69762.7,67157.4,70201.6,76285.6,58869.6,86177.9,74584.0,81427.1,94523.0,83941.2,78437.7,73035.9,86747.8,76901.4,78341.6,66096.6,54946.9,75308.6,65322.9,65071.9,65009.8,63508.2,74451.2,73604.1,79778.6,74520.4,53695.6,72706.9,74861.1,59363.1,64973.0,77104.9,66408.4,113595.0,69498.7,78345.2,75444.3,76537.3,69922.5,65102.6,67841.9,79298.8,82248.9,69679.6,68204.9,57561.4,51064.6,58279.4,77083.5,72969.0,80766.6,80758.5,65355.9,60311.2,63059.6,55937.7,58306.0,67610.0,142002.4,64986.6,72304.2,50194.3,73870.2,77059.0,74069.1,76649.7,60890.8,83458.0,69758.1,61783.7,61075.0,70028.6,64378.4,61850.4,58247.9,64952.6,47259.8,62083.0,72462.5,49332.9,44500.6,48539.6,55869.8,74105.6,58194.7,49340.1,65197.4,68823.1,58817.4,59959.9,60106.8,46331.2,65620.0,44554.5,45542.4,56165.9,47056.7,45943.7,50968.0,70384.1,56137.4,102758.1,83165.6,63490.7,49547.4,56069.2,53411.1,84434.9,61964.2,69723.0,48956.6,51630.6,68084.8,53533.3,51858.2,54403.9,64752.9,67598.3,50005.0,58549.1,44624.6,56719.7,64343.6,63595.5,73940.9,66263.5,43116.1,45390.5,50425.6,42224.4,41814.1,47633.6,76444.7,48079.1,51029.1,44826.7,46630.0,65705.1,63306.9,43102.3,46312.5,43206.7,39174.0,51931.0,55314.6,41894.6,54669.4,45310.4,58330.8,55272.0,31309.3,40057.3,46883.0,52381.4,54912.2,48587.1,56295.6,53964.4,59036.6,56965.9,47167.1,50053.5,62183.8,56477.0,53032.6,50362.9,44907.1,49619.9,51065.3,46669.2,104850.9,45874.8,63040.2,50052.9,33733.6,60777.9,65123.4,60904.9,48392.4,57791.7,65375.4,71844.4,50046.0,48997.7,38702.5,38934.0,47120.4,43206.9,48790.9,45442.7,28383.8,40486.9,70001.2,78709.4,65334.9,59640.9,60547.7,50830.5,50616.7,68119.6,58081.3,52693.6,53676.2,50248.7,38605.9,64935.9,58254.1,70227.4,44926.9,62321.0,50392.1,58068.6,59185.1,34024.6,52428.7,35564.9,32765.1,41203.9,55240.8,49993.4,61793.9,39341.0,45537.3,56284.9,48789.7,84764.9,46562.4,48863.5,37339.8,67182.9,41397.0,40751.3,40533.2,43787.4,35141.0,41811.7,40063.1,57205.1,43537.6,43508.0,41020.0,45334.6,38234.9,46994.8,40672.5,39796.6,36485.8,53318.3,67422.8,50208.2,37465.0,40614.8,49893.5,55776.9,39779.9,45650.4,48945.4,58987.6,48091.0,41653.9,32361.5,37403.9,49232.1,66284.1,45524.0,62205.4,45705.4,63012.9,62984.9,53425.4,57581.4,53839.9,62298.1,64438.5,49958.0,37905.1,41279.8,50389.1,55568.9,46752.3,76374.3,40182.8,72370.3,71708.0,50111.2,60172.1,42468.2,37006.9,72808.6,52428.6,53029.4,45854.2,48417.8,54305.7,53756.9,53965.4,47026.8,49796.2,68712.0,64361.4,69094.1,60662.4,139311.1,100999.7,80243.7,99537.9,186318.6,149315.6,123351.1,123609.1,243891.5,413279.4],"cum_vol":[419767.9,633510.6,797314.2,919106.4,1045347.6,1166735.9,1280039.1,1383681.5,1472217.0,1556109.4,1634354.8,1721018.6,1798241.8,1866957.7,1943568.4,2046694.6,2170686.9,2262726.1,2355180.6,2453001.1,2559245.7,2654672.4,2733698.9,2814450.5,2899522.2,2982069.5,3085905.7,3174281.1,3248966.0,3324326.9,3470150.7,3568371.3,3657682.6,3744614.1,3836326.1,3954608.0,4049938.0,4146062.1,4217656.5,4308615.2,4415474.3,4496545.1,4566541.4,4668539.9,4751640.4,4852860.4,4960218.4,5043114.8,5136079.4,5213959.4,5329951.9,5422094.0,5520966.9,5630786.1,5738174.4,5828473.0,5901835.9,5986196.9,6081499.9,6179628.6,6275466.6,6369067.4,6449534.4,6518664.1,6604238.2,6686375.0,6765668.4,6861984.0,6954942.7,7024799.9,7098075.4,7179442.3,7261924.7,7335320.7,7400202.9,7483590.2,7554512.5,7618358.7,7688121.4,7755278.8,7825480.4,7901766.0,7960635.6,8046813.4,8121397.4,8202824.6,8297347.6,8381288.8,8459726.5,8532762.4,8619510.1,8696411.6,8774753.2,8840849.8,8895796.7,8971105.3,9036428.1,9101500.0,9166509.8,9230018.0,9304469.2,9378073.4,9457851.9,9532372.3,9586067.9,9658774.9,9733636.0,9792999.1,9857972.1,9935077.0,10001485.4,10115080.4,10184579.1,10262924.4,10338368.6,10414905.9,10484828.4,10549931.0,10617772.9,10697071.6,10779320.5,10849000.1,10917205.1,10974766.5,11025831.1,11084110.4,11161193.9,11234162.9,11314929.6,11395688.1,11461044.0,11521355.2,11584414.9,11640352.6,11698658.6,11766268.6,11908270.9,11973257.5,12045561.7,12095756.0,12169626.2,12246685.2,12320754.3,12397404.0,12458294.8,12541752.8,12611510.9,12673294.6,12734369.6,12804398.1,12868776.5,12930626.9,12988874.9,13053827.5,13101087.3,13163170.3,13235632.8,13284965.7,13329466.3,13378005.9,13433875.6,13507981.3,13566176.0,13615516.1,13680713.4,13749536.6,13808354.0,13868313.9,13928420.7,13974751.9,14040371.9,14084926.4,14130468.8,14186634.7,14233691.4,14279635.1,14330603.1,14400987.3,14457124.7,14559882.9,14643048.5,14706539.2,14756086.6,14812155.9,14865567.0,14950001.9,15011966.1,15081689.1,15130645.6,15182276.2,15250361.0,15303894.3,15355752.5,15410156.4,15474909.2,15542507.5,15592512.5,15651061.6,15695686.1,15752405.9,15816749.5,15880345.0,15954285.9,16020549.4,16063665.5,16109056.0,16159481.6,16201706.0,16243520.1,16291153.7,16367598.4,16415677.6,16466706.6,16511533.4,16558163.4,16623868.5,16687175.4,16730277.7,16776590.2,16819796.9,16858970.9,16910901.9,16966216.5,17008111.1,17062780.5,17108090.9,17166421.6,17221693.6,17253002.9,17293060.2,17339943.2,17392324.6,17447236.9,17495823.9,17552119.5,17606083.9,17665120.6,17722086.4,17769253.6,17819307.1,17881490.9,17937967.9,17991000.5,18041363.4,18086270.4,18135890.4,18186955.6,18233624.9,18338475.8,18384350.6,18447390.8,18497443.7,18531177.4,18591955.3,18657078.6,18717983.6,18766376.0,18824167.7,18889543.1,18961387.6,19011433.6,19060431.3,19099133.8,19138067.8,19185188.2,19228395.1,19277186.1,19322628.8,19351012.6,19391499.4,19461500.6,19540210.1,19605545.0,19665185.9,19725733.6,19776564.1,19827180.9,19895300.5,19953381.8,20006075.4,20059751.6,20110000.4,20148606.3,20213542.2,20271796.3,20342023.6,20386950.6,20449271.6,20499663.7,20557732.4,20616917.4,20650942.1,20703370.8,20738935.6,20771700.7,20812904.6,20868145.4,20918138.9,20979932.8,21019273.8,21064811.1,21121095.9,21169885.6,21254650.6,21301213.0,21350076.5,21387416.3,21454599.1,21495996.1,21536747.4,21577280.6,21621068.1,21656209.1,21698020.8,21738083.9,21795289.0,21838826.6,21882334.6,21923354.6,21968689.1,22006924.1,22053918.9,22094591.4,22134387.9,22170873.7,22224192.0,22291614.8,22341823.0,22379288.0,22419902.8,22469796.3,22525573.2,22565353.1,22611003.5,22659948.9,22718936.5,22767027.5,22808681.4,22841042.9,22878446.9,22927679.0,22993963.1,23039487.1,23101692.5,23147397.9,23210410.7,23273395.6,23326821.0,23384402.4,23438242.3,23500540.4,23564978.9,23614936.9,23652842.0,23694121.8,23744510.9,23800079.7,23846832.0,23923206.3,23963389.1,24035759.4,24107467.4,24157578.6,24217750.6,24260218.9,24297225.7,24370034.3,24422462.9,24475492.3,24521346.5,24569764.3,24624070.0,24677826.9,24731792.3,24778819.1,24828615.3,24897327.3,24961688.6,25030782.7,25091445.1,25230756.1,25331755.9,25411999.6,25511537.5,25697856.1,25847171.6,25970522.8,26094131.9,26338023.4,26751302.7],"abs_move_pct":[0.7398,0.8299,1.268,0.9825,1.0344,0.9578,1.1573,1.0397,1.0478,1.0969,1.0498,0.9466,1.047,1.1158,1.1206,1.2735,1.3731,1.333,1.3611,1.3333,1.5085,1.519,1.6257,1.6913,1.5857,1.695,1.7019,1.567,1.6208,1.5671,1.7153,1.7462,1.6317,1.7222,1.6743,1.719,1.7822,1.71,1.6773,1.8062,1.7614,1.7596,1.6586,1.761,1.6954,1.6807,1.7166,1.7123,1.7529,1.7799,1.6502,1.5722,1.6029,1.6784,1.6717,1.7105,1.7421,1.6742,1.7223,1.7553,1.7426,1.7905,1.6805,1.7651,1.7809,1.7207,1.7265,1.7836,1.7226,1.6995,1.7785,1.7556,1.8562,1.8594,1.9213,1.9238,1.9021,1.9206,1.8902,1.8839,1.8852,1.8646,1.8394,1.8668,1.8604,1.8913,1.9591,1.889,1.9251,1.9484,1.927,1.968,1.9553,1.9493,1.9424,1.9055,1.8833,1.8758,1.8593,1.8719,1.9192,1.9193,1.8673,1.8541,1.825,1.8552,1.9629,1.9001,1.9256,1.9613,1.9777,2.0286,2.0811,2.0389,2.0261,1.9839,2.0064,2.0336,2.0272,2.0893,2.0446,2.0107,2.0548,2.0766,2.0907,2.1096,2.1084,2.0564,2.0859,2.0218,1.9972,1.929,1.9472,1.8847,1.8674,1.8981,1.9055,1.9111,1.8988,1.9118,1.9093,1.9276,1.8426,1.8127,1.8277,1.8915,1.8946,1.9468,1.9175,1.8946,1.897,1.9221,1.9217,1.9503,2.0041,2.0132,2.023,2.0282,2.0543,2.1038,2.146,2.1675,2.2381,2.2265,2.2085,2.2111,2.2889,2.2379,2.1823,2.1275,2.1557,2.1943,2.2431,2.2017,2.1825,2.2204,2.2619,2.2099,2.1503,2.3012,2.3081,2.263,2.2778,2.3391,2.3365,2.3761,2.3438,2.3104,2.3057,2.2715,2.2789,2.2698,2.3298,2.3007,2.3399,2.2836,2.242,2.2395,2.2141,2.2467,2.2083,2.178,2.1867,2.2355,2.2151,2.28,2.3497,2.3231,2.3099,2.3584,2.3408,2.3916,2.4174,2.4562,2.427,2.488,2.5169,2.4933,2.4851,2.4655,2.5247,2.5913,2.5899,2.497,2.5654,2.5258,2.5657,2.5673,2.5649,2.5691,2.5905,2.549,2.5699,2.5555,2.5595,2.5919,2.5973,2.5211,2.4693,2.4495,2.4687,2.4123,2.4222,2.4164,2.4178,2.3558,2.3346,2.4523,2.517,2.5576,2.5641,2.529,2.5263,2.4996,2.5111,2.5378,2.5764,2.6208,2.6841,2.7419,2.743,2.7998,2.8104,2.7488,2.7118,2.7564,2.7177,2.7235,2.6616,2.6869,2.7896,2.8898,2.8247,2.8291,2.8413,2.7526,2.746,2.7396,2.7481,2.7157,2.6859,2.7549,2.8176,2.8166,2.8056,2.8073,2.8482,2.8049,2.8672,2.8059,2.8578,2.8651,2.8434,2.7823,2.7651,2.8207,2.8549,2.8551,2.8469,2.8842,2.8749,2.8847,2.8727,2.8923,2.869,2.8484,2.8463,2.7888,2.8241,2.8521,2.8535,2.9016,2.8647,2.8302,2.8211,2.7978,2.7981,2.8349,2.8418,2.8217,2.8052,2.7863,2.7588,2.6735,2.6522,2.6349,2.5805,2.5744,2.5706,2.6105,2.6034,2.5819,2.5691,2.5436,2.5862,2.5517,2.5652,2.4791,2.515,2.4731,2.4681,2.4938,2.4429,2.481,2.463,2.5109,2.5336,2.5055,2.5794,2.6463,2.6719,2.7099,2.6983,2.7219,2.7607,2.7506,2.7606,2.7971,2.7677,2.7394,2.7741,2.7866,2.8404,2.8597,2.856,2.8741,2.8075,2.8257,2.8332,2.8132,2.7614,2.7636,2.786,2.7756,2.7819,2.8229,2.7294,2.7244,2.6922,2.7199,2.7427,2.6124,2.6332,2.6321,2.5347,2.5104,2.4747,2.5201,2.6055,2.6564],"open5_vol":1045347.6,"days":14,"atr14":0.6059285714285714,"adv14":29077338,"avg_range_pct14":6.203,"prev_close":10.67,"prev_high":10.96,"prev_low":10.46,"high_20d":10.96,"ref_5d_high":10.96,"ref_5d_low":8.425,"ref_5d_avg_high":10.316,"ref_5d_avg_low":9.6454,"ref_5d_avg_range":0.6706,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":5},{"lo":8.99,"hi":9.11,"mid":9.0333,"touches":3,"last_touch_days_ago":3},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":5},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":7},{"lo":9.655,"hi":9.71,"mid":9.689,"touches":3,"last_touch_days_ago":8},{"lo":9.815,"hi":9.96,"mid":9.8875,"touches":2,"last_touch_days_ago":11},{"lo":10.04,"hi":10.155,"mid":10.1018,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.35,"mid":10.2783,"touches":3,"last_touch_days_ago":1},{"lo":10.74,"hi":10.84,"mid":10.79,"touches":2,"last_touch_days_ago":1}],"high":10.96,"low":8.425,"atr":0.6059,"sessions":14,"tol":0.1515}}