{"symbol":"BBAI","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[2017068.7,995771.0,1377659.4,1046220.1,881941.1,985421.1,1015238.4,768313.6,778171.7,773941.0,821299.1,802553.9,825285.9,738234.8,711853.6,871696.1,865799.3,698854.1,818546.6,854683.2,711240.1,660653.8,699651.8,707805.6,837399.6,667079.5,532119.9,690410.3,764024.2,643470.4,916154.0,833590.3,792014.4,689960.4,590926.1,668677.7,556668.3,687827.0,608734.6,819875.6,751519.2,643645.8,725830.8,661859.6,600269.4,752445.9,678368.8,657995.6,792533.9,544327.4,722128.8,551358.3,609155.4,615238.4,614341.1,678266.4,634279.9,670061.7,571492.9,523622.6,638165.5,526187.2,513995.8,521848.9,515253.5,517769.3,429963.1,499823.4,380661.6,387601.3,704669.4,510737.1,562735.0,678379.7,530410.0,606750.9,603659.5,522421.1,458862.1,467267.4,521075.0,554565.4,486301.9,436828.1,610624.4,608025.8,538930.5,523879.0,491045.8,490005.9,444867.5,431592.0,418951.4,488803.4,373821.1,499951.1,611537.8,563825.6,496648.8,484509.8,538132.3,528731.3,524137.2,332358.9,408413.4,506473.1,385015.3,534840.4,602776.6,494653.9,559844.0,444555.8,368810.9,552016.6,520335.4,408947.1,469958.3,440836.0,320160.2,317030.4,533063.5,445711.4,427699.3,448616.6,479275.7,464196.1,506308.8,364739.6,455065.5,365446.7,399606.6,450655.4,566525.6,367867.3,391215.6,503199.4,329980.0,478294.0,352302.1,424115.9,395041.7,352548.9,316308.4,330690.1,349454.8,576497.6,384141.9,358302.7,304077.1,394734.0,495660.1,468835.6,450842.1,292992.4,499047.9,437985.2,433397.6,408645.4,374515.6,416992.9,319847.8,333361.1,362892.7,491740.3,486165.1,412538.1,416242.1,547999.8,495557.5,370155.5,424877.5,407603.4,390097.5,351474.6,307781.2,326141.4,395299.3,338300.4,431345.6,402048.0,334184.7,381143.7,325665.9,341496.8,415899.1,322044.1,423616.9,349059.4,358964.1,398339.0,365464.4,421163.1,474444.1,365019.3,428436.6,347610.3,330098.6,298014.0,308420.6,275198.2,262887.6,317851.5,319659.0,464253.8,355122.4,412131.0,385617.8,288527.1,383126.4,350314.4,482215.1,397940.6,424529.6,412471.0,414051.8,364430.4,374490.6,375839.9,386471.8,358785.8,297947.1,393985.5,448401.4,508539.1,404090.1,335627.9,462255.6,361769.4,337263.6,320449.0,418332.4,468531.9,333416.9,276607.3,357732.8,379141.5,303465.1,415783.1,356448.1,434277.1,429453.2,426447.7,319562.4,348691.7,336413.3,310828.1,435463.6,439709.1,341396.1,295371.7,411161.1,379606.6,317913.4,333423.8,339281.6,431457.4,400520.9,598534.1,416926.3,313363.9,352756.4,452659.9,407279.2,271585.9,279064.0,411043.2,279844.9,241248.6,217577.9,280926.5,440576.0,287817.6,250603.6,278885.6,308110.7,380907.1,288301.0,297345.7,248514.4,282393.3,288538.3,338091.4,310755.6,211262.8,290692.4,257136.3,328067.4,311661.9,242870.5,241168.1,289466.3,337779.5,334942.9,351186.6,246200.5,265655.9,347518.8,343598.6,279997.9,290886.9,354494.8,351633.2,291843.8,259024.9,372779.8,228954.5,231942.9,334713.8,259145.5,275700.5,315949.4,326804.1,332463.2,214263.9,215147.6,253101.3,280458.4,202433.4,195357.0,239505.5,169838.9,184973.6,169694.4,166915.7,184133.3,168015.7,159534.5,173065.9,188140.7,174106.0,269942.2,314936.1,231545.4,226513.1,216225.2,246540.6,198208.9,152441.2,188975.4,215576.0,221630.9,286376.1,199866.9,236184.6,188353.6,172355.6,168421.1,193218.7,155432.6,240620.8,194483.1,322832.7,338351.5,199795.1,230930.4,270563.6,214768.8,170427.8,170512.9,167295.1,243999.8,234986.7,233671.5,190279.9,221732.0,234749.2,249807.9,284678.8,175116.5,184561.5,182287.4,220855.6,238170.6,210227.9,197240.2,211762.3,201962.7,285819.7,284729.6,253453.0,327281.9,267359.9,209523.6,313033.1,417474.4,415368.9,370334.9,524025.6,589668.9,1140925.5],"cum_vol":[2017068.7,3012839.7,4390499.1,5436719.2,6318660.4,7304081.4,8319319.9,9087633.5,9865805.2,10639746.2,11461045.4,12263599.2,13088885.1,13827119.9,14538973.5,15410669.6,16276468.9,16975323.0,17793869.6,18648552.9,19359793.0,20020446.8,20720098.6,21427904.2,22265303.8,22932383.3,23464503.1,24154913.4,24918937.6,25562408.1,26478562.1,27312152.4,28104166.8,28794127.2,29385053.3,30053731.0,30610399.3,31298226.3,31906960.9,32726836.5,33478355.7,34122001.5,34847832.3,35509691.9,36109961.2,36862407.1,37540775.9,38198771.6,38991305.4,39535632.9,40257761.6,40809119.9,41418275.3,42033513.6,42647854.8,43326121.1,43960401.0,44630462.7,45201955.6,45725578.1,46363743.6,46889930.9,47403926.6,47925775.6,48441029.1,48958798.4,49388761.4,49888584.8,50269246.4,50656847.6,51361517.0,51872254.1,52434989.1,53113368.8,53643778.8,54250529.7,54854189.2,55376610.4,55835472.4,56302739.9,56823814.9,57378380.3,57864682.1,58301510.3,58912134.6,59520160.4,60059090.9,60582969.9,61074015.7,61564021.6,62008889.1,62440481.1,62859432.6,63348236.0,63722057.1,64222008.2,64833546.0,65397371.6,65894020.4,66378530.2,66916662.5,67445393.8,67969531.0,68301889.9,68710303.3,69216776.4,69601791.7,70136632.1,70739408.7,71234062.6,71793906.6,72238462.4,72607273.2,73159289.9,73679625.3,74088572.4,74558530.7,74999366.7,75319526.9,75636557.4,76169620.9,76615332.3,77043031.6,77491648.1,77970923.9,78435119.9,78941428.7,79306168.4,79761233.9,80126680.6,80526287.1,80976942.5,81543468.1,81911335.4,82302551.1,82805750.5,83135730.5,83614024.5,83966326.6,84390442.6,84785484.3,85138033.1,85454341.6,85785031.6,86134486.4,86710984.0,87095125.9,87453428.6,87757505.7,88152239.7,88647899.8,89116735.4,89567577.5,89860569.9,90359617.9,90797603.1,91231000.7,91639646.1,92014161.7,92431154.6,92751002.4,93084363.4,93447256.1,93938996.4,94425161.5,94837699.6,95253941.7,95801941.5,96297499.0,96667654.5,97092532.0,97500135.4,97890232.9,98241707.6,98549488.8,98875630.1,99270929.4,99609229.9,100040575.4,100442623.4,100776808.1,101157951.9,101483617.7,101825114.5,102241013.6,102563057.7,102986674.6,103335734.1,103694698.2,104093037.2,104458501.6,104879664.8,105354108.9,105719128.1,106147564.7,106495175.0,106825273.6,107123287.6,107431708.1,107706906.4,107969793.9,108287645.4,108607304.4,109071558.2,109426680.6,109838811.6,110224429.4,110512956.5,110896082.9,111246397.2,111728612.3,112126552.9,112551082.4,112963553.4,113377605.2,113742035.6,114116526.3,114492366.1,114878837.9,115237623.7,115535570.9,115929556.4,116377957.7,116886496.9,117290586.9,117626214.8,118088470.4,118450239.8,118787503.4,119107952.4,119526284.7,119994816.6,120328233.5,120604840.8,120962573.6,121341715.1,121645180.1,122060963.2,122417411.3,122851688.4,123281141.6,123707589.4,124027151.8,124375843.5,124712256.8,125023084.9,125458548.6,125898257.7,126239653.8,126535025.5,126946186.6,127325793.2,127643706.6,127977130.4,128316412.1,128747869.4,129148390.3,129746924.4,130163850.6,130477214.5,130829970.9,131282630.9,131689910.1,131961495.9,132240559.9,132651603.1,132931448.1,133172696.6,133390274.5,133671201.0,134111777.0,134399594.6,134650198.2,134929083.8,135237194.5,135618101.6,135906402.6,136203748.3,136452262.7,136734656.0,137023194.3,137361285.7,137672041.4,137883304.1,138173996.5,138431132.8,138759200.2,139070862.1,139313732.6,139554900.8,139844367.1,140182146.6,140517089.5,140868276.1,141114476.6,141380132.5,141727651.3,142071249.9,142351247.8,142642134.7,142996629.5,143348262.7,143640106.5,143899131.4,144271911.2,144500865.7,144732808.6,145067522.4,145326667.9,145602368.4,145918317.9,146245122.0,146577585.2,146791849.1,147006996.7,147260098.0,147540556.4,147742989.9,147938346.9,148177852.4,148347691.3,148532664.9,148702359.4,148869275.1,149053408.4,149221424.1,149380958.6,149554024.5,149742165.2,149916271.2,150186213.4,150501149.5,150732694.9,150959208.1,151175433.3,151421973.9,151620182.7,151772623.9,151961599.4,152177175.4,152398806.3,152685182.4,152885049.4,153121233.9,153309587.5,153481943.1,153650364.2,153843582.9,153999015.6,154239636.4,154434119.5,154756952.2,155095303.7,155295098.8,155526029.1,155796592.7,156011361.5,156181789.3,156352302.2,156519597.3,156763597.1,156998583.8,157232255.3,157422535.2,157644267.2,157879016.4,158128824.3,158413503.1,158588619.6,158773181.1,158955468.5,159176324.1,159414494.6,159624722.5,159821962.7,160033725.0,160235687.7,160521507.4,160806237.0,161059690.0,161386971.9,161654331.8,161863855.4,162176888.5,162594362.9,163009731.9,163380066.7,163904092.4,164493761.2,165634686.7],"abs_move_pct":[1.2041,1.4462,2.3334,1.9672,2.0063,2.5043,2.4605,2.6011,2.592,2.6935,2.6196,2.7046,2.8632,2.7026,2.7571,3.1322,3.435,3.5413,3.3826,3.8833,3.7143,3.6189,3.2831,3.441,3.2813,3.2752,3.4432,3.6391,3.9373,4.0295,3.8083,4.1011,4.0795,4.1676,4.0136,3.8825,4.0285,4.0769,4.0124,4.1133,4.0045,3.8961,3.9261,3.897,3.8173,4.072,4.0305,4.2576,4.1185,4.0894,4.0833,4.0912,4.0071,4.0966,4.3502,4.467,4.6076,4.4919,4.4868,4.4125,4.4031,4.4845,4.5027,4.4321,4.5025,4.5566,4.5305,4.5843,4.5548,4.7219,4.8293,4.8861,4.9531,5.0771,5.0333,5.0595,5.1581,5.0854,5.1409,5.215,5.2878,5.1345,5.0469,5.0713,5.3342,5.3658,5.2521,5.2341,5.1126,5.3601,5.3739,5.4309,5.4419,5.4118,5.4795,5.4481,5.3314,5.2101,5.2117,5.202,5.3001,5.3189,5.3046,5.2521,5.3821,5.416,5.417,5.6029,5.559,5.5266,5.5047,5.5161,5.5741,5.5041,5.3401,5.1751,5.2988,5.3442,5.3358,5.3677,5.4983,5.5996,5.7457,5.7334,5.7704,5.6937,5.8157,5.7379,5.7134,5.5542,5.5261,5.5004,5.5117,5.4811,5.4713,5.4717,5.508,5.5677,5.516,5.5963,5.6499,5.6155,5.6758,5.6456,5.7353,5.6538,5.6214,5.6857,5.7169,5.7936,5.9665,5.8436,5.7808,5.8466,6.0102,5.7981,5.7719,5.8132,5.8075,5.8372,5.9643,5.9013,5.7748,5.9104,5.9101,5.9403,5.8584,5.8707,5.7582,5.8132,5.7683,5.8025,5.8523,5.7436,5.826,5.7867,5.7814,5.6888,5.8002,5.7197,5.7478,5.7094,5.7892,5.8321,5.8951,5.8347,5.8893,5.7756,5.8067,5.7128,5.7185,5.5941,5.6951,5.7793,5.7219,5.5871,5.6844,5.7308,5.7226,5.7389,5.7295,5.7465,5.7341,5.6493,5.6654,5.7359,5.6641,5.7798,5.7692,5.7696,5.7403,5.7825,5.6895,5.6375,5.6894,5.5875,5.7105,5.6315,5.6993,5.6375,5.6887,5.6955,5.6639,5.8184,5.8359,5.6077,5.6495,5.6317,5.5944,5.5879,5.6513,5.5881,5.5207,5.564,5.7658,5.794,5.7921,5.9678,5.9121,6.0468,6.0707,6.1134,6.1787,6.1872,6.1179,6.2134,6.275,6.3044,6.2345,6.2066,6.1634,6.1881,6.0626,6.1301,5.9784,6.0773,6.1911,6.2983,6.3108,6.2826,6.2383,6.2314,6.1153,6.0485,6.0804,6.149,6.0237,6.0706,6.0789,5.987,6.0326,6.0162,6.1119,6.1819,6.1141,6.212,6.2235,6.0847,6.0288,6.1674,6.2605,6.3014,6.4054,6.4215,6.3338,6.3284,6.2993,6.3014,6.3344,6.442,6.3529,6.3709,6.424,6.4581,6.3628,6.3741,6.3267,6.3916,6.4382,6.4261,6.5292,6.4464,6.322,6.3727,6.3723,6.3798,6.4187,6.489,6.4951,6.4974,6.5128,6.5014,6.5089,6.5267,6.5052,6.507,6.411,6.3562,6.4001,6.3646,6.3231,6.3012,6.4185,6.3827,6.3747,6.3897,6.3881,6.4368,6.3796,6.2988,6.3726,6.4193,6.4228,6.3955,6.3805,6.3063,6.3833,6.346,6.3448,6.3596,6.3005,6.2753,6.2913,6.315,6.1657,6.213,6.2418,6.2054,6.1961,6.3096,6.2413,6.3845,6.4861,6.4342,6.4202,6.4318,6.4932,6.4952,6.5425,6.5299,6.504,6.6,6.6322,6.5966,6.4808,6.4785,6.5605,6.4751,6.5048,6.5151,6.5799,6.581,6.5978,6.4928,6.5256,6.4956,6.5327,6.622,6.6709,6.6204,6.5962,6.6116,6.6616,6.7586,6.768,6.7528,6.7426,6.6352,6.7214,6.6564],"open5_vol":6318660.4,"days":14,"atr14":0.4882142857142857,"adv14":175315706,"avg_range_pct14":11.397,"prev_close":5.84,"prev_high":5.98,"prev_low":5.545,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":3.78,"ref_5d_avg_high":5.438,"ref_5d_avg_low":4.617,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":3.65,"hi":3.735,"mid":3.701,"touches":5,"last_touch_days_ago":8},{"lo":3.78,"hi":3.81,"mid":3.7933,"touches":3,"last_touch_days_ago":4},{"lo":3.92,"hi":4.0,"mid":3.9514,"touches":7,"last_touch_days_ago":6},{"lo":4.09,"hi":4.18,"mid":4.1367,"touches":3,"last_touch_days_ago":4},{"lo":4.23,"hi":4.3,"mid":4.265,"touches":2,"last_touch_days_ago":3},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":0}],"high":5.98,"low":3.65,"atr":0.4882,"sessions":14,"tol":0.1221}}