{"symbol":"APPS","for_date":"2025-06-30","built":"2026-09-30T17:51:24-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[247942.5,126806.3,107519.8,129207.4,89979.1,109492.7,125031.9,88931.6,84180.3,89401.1,87258.8,109231.4,93463.4,72980.9,62091.2,75683.1,79689.0,88213.1,93997.5,83827.4,81858.9,84618.6,109539.3,76940.4,139986.5,79781.9,71972.9,74227.0,47621.4,68948.6,111894.1,87127.6,85377.9,83978.1,83086.9,79820.0,74915.3,73189.3,47645.9,46380.1,59857.3,53494.7,47694.1,42645.9,37861.9,39553.2,56103.9,48577.4,48164.8,35624.0,30204.0,23819.5,28212.1,34844.9,27864.4,31813.6,29356.6,20359.9,22665.9,43307.4,25231.4,31814.9,36311.0,37319.1,39746.9,38274.4,27691.1,32671.2,38303.8,25732.2,23144.0,28824.9,36327.4,27081.6,57398.1,39032.1,47242.5,76771.4,44727.7,42572.7,57745.2,36766.2,38713.4,50484.8,24452.6,27185.5,49208.5,38689.7,20114.1,56204.3,41915.1,40533.8,26338.9,31926.6,25834.0,32299.8,25362.1,28971.5,22354.9,19360.6,21145.0,38019.9,33009.4,37094.9,27897.0,28761.9,22501.8,25663.3,26649.1,41713.0,24926.6,30189.0,33142.1,42365.9,30607.3,28614.4,33911.5,41891.6,29797.0,25884.1,21603.9,17052.6,30680.1,28540.9,18598.9,26164.8,19225.9,15423.9,19734.2,11751.4,16799.9,16313.3,34734.4,25554.1,20532.4,24612.4,26343.8,29327.2,24433.6,8616.7,44707.4,18685.8,15711.0,17339.1,21895.0,17458.9,16131.3,14702.0,17358.2,15021.6,15084.9,12954.7,13074.5,22687.1,20198.6,13578.2,15105.1,10125.6,16801.1,14541.6,12640.1,28516.4,27627.6,10512.9,16912.7,18929.5,20835.6,18413.4,18865.4,45914.6,22459.9,26479.5,24283.1,36932.3,28932.1,14850.9,26316.2,18812.1,21647.3,15897.1,16867.1,20645.4,13959.9,27766.4,16505.8,23660.1,24081.3,28866.2,19785.1,13692.9,14124.4,10377.6,27802.2,14531.5,19703.9,18758.2,30168.0,19616.9,19576.8,22179.4,16820.4,10888.1,33975.5,21080.6,17738.1,14344.6,18646.6,17724.7,15743.4,16288.9,15826.1,21113.3,21142.3,27266.3,19890.4,16637.8,22709.4,12134.1,20832.8,15588.0,16258.9,14092.6,14325.6,11768.1,8352.3,13819.9,11663.1,29198.2,13018.4,14160.0,9137.1,11586.4,8759.1,11520.9,7677.3,9523.9,13020.9,14916.9,17324.3,15819.4,16847.1,11973.1,14037.9,14792.9,17245.9,27001.6,20031.2,15461.9,16367.5,15726.9,29059.2,24575.5,11978.6,20212.7,12979.4,12546.6,32670.4,15669.6,11761.2,13410.1,14681.9,11491.2,7508.3,7681.9,19093.9,10738.5,11804.8,15840.9,10498.8,11112.2,22074.7,19017.4,19561.9,13147.4,19883.8,14705.9,23264.6,14832.1,11915.6,12454.3,10352.5,12529.1,14462.9,10068.8,15728.1,12622.0,9520.6,13273.0,10393.1,15382.9,13648.6,14793.0,15091.4,6778.6,21811.5,19618.2,24913.9,14767.9,16603.6,22002.6,17553.4,19316.3,20900.3,13637.0,12177.3,12365.6,13348.7,12213.8,25257.6,22558.4,15237.6,12326.9,24960.9,9849.1,25243.7,32662.9,28368.9,12873.7,13831.8,8867.1,12748.4,11653.1,15185.9,16994.6,6646.2,13803.8,13495.2,12628.5,21487.6,14648.1,21279.3,19465.2,22141.6,19375.9,20094.9,13661.4,22617.0,17029.2,12128.0,14723.7,19230.6,24825.1,16203.9,17081.6,15789.4,13956.9,18806.2,12251.5,22331.3,25660.4,16360.6,25305.5,18518.4,20306.0,16519.0,65687.1,36817.5,19958.1,34542.1,26539.4,38449.1,30804.9,22593.9,28779.9,19766.6,23542.1,21545.5,39408.8,36484.1,25258.9,27745.0,31725.6,28169.7,33459.9,27237.6,33279.9,33634.5,30839.3,42715.6,39678.0,40670.7,46117.1,36857.7,49281.1,63829.9,55877.8,65002.7,62042.9,99613.5,154231.6],"cum_vol":[247942.5,374748.8,482268.6,611475.9,701455.1,810947.8,935979.7,1024911.3,1109091.6,1198492.6,1285751.4,1394982.9,1488446.3,1561427.1,1623518.4,1699201.5,1778890.5,1867103.6,1961101.1,2044928.5,2126787.4,2211406.1,2320945.4,2397885.8,2537872.3,2617654.1,2689627.1,2763854.1,2811475.4,2880424.1,2992318.1,3079445.7,3164823.6,3248801.6,3331888.6,3411708.6,3486623.9,3559813.1,3607459.1,3653839.1,3713696.4,3767191.1,3814885.2,3857531.1,3895393.0,3934946.2,3991050.1,4039627.5,4087792.3,4123416.3,4153620.3,4177439.8,4205651.9,4240496.8,4268361.1,4300174.7,4329531.3,4349891.1,4372557.1,4415864.4,4441095.8,4472910.6,4509221.6,4546540.8,4586287.7,4624562.1,4652253.2,4684924.4,4723228.2,4748960.4,4772104.4,4800929.3,4837256.6,4864338.2,4921736.3,4960768.4,5008010.9,5084782.3,5129510.0,5172082.7,5229827.9,5266594.1,5305307.6,5355792.4,5380244.9,5407430.4,5456638.9,5495328.6,5515442.7,5571647.0,5613562.1,5654095.9,5680434.8,5712361.4,5738195.4,5770495.2,5795857.4,5824828.9,5847183.8,5866544.4,5887689.4,5925709.3,5958718.7,5995813.6,6023710.6,6052472.5,6074974.3,6100637.6,6127286.7,6168999.7,6193926.3,6224115.3,6257257.4,6299623.2,6330230.5,6358844.9,6392756.4,6434648.0,6464445.0,6490329.1,6511932.9,6528985.6,6559665.7,6588206.6,6606805.6,6632970.4,6652196.2,6667620.1,6687354.3,6699105.7,6715905.6,6732218.9,6766953.3,6792507.4,6813039.9,6837652.2,6863996.0,6893323.2,6917756.9,6926373.6,6971081.0,6989766.8,7005477.8,7022816.9,7044711.9,7062170.8,7078302.1,7093004.1,7110362.3,7125383.9,7140468.7,7153423.4,7166497.9,7189185.0,7209383.6,7222961.8,7238066.9,7248192.6,7264993.7,7279535.4,7292175.5,7320691.9,7348319.4,7358832.4,7375745.1,7394674.6,7415510.2,7433923.6,7452789.1,7498703.6,7521163.5,7547643.0,7571926.1,7608858.4,7637790.5,7652641.4,7678957.6,7697769.7,7719417.0,7735314.1,7752181.1,7772826.5,7786786.4,7814552.7,7831058.5,7854718.6,7878799.9,7907666.1,7927451.3,7941144.2,7955268.6,7965646.3,7993448.5,8007980.0,8027683.9,8046442.1,8076610.1,8096227.0,8115803.8,8137983.1,8154803.5,8165691.6,8199667.1,8220747.7,8238485.9,8252830.5,8271477.1,8289201.9,8304945.3,8321234.1,8337060.2,8358173.5,8379315.8,8406582.1,8426472.5,8443110.3,8465819.7,8477953.8,8498786.6,8514374.6,8530633.5,8544726.1,8559051.6,8570819.7,8579172.0,8592991.9,8604655.0,8633853.2,8646871.6,8661031.6,8670168.6,8681755.0,8690514.1,8702035.1,8709712.4,8719236.3,8732257.1,8747174.1,8764498.4,8780317.8,8797164.9,8809138.1,8823176.0,8837968.9,8855214.7,8882216.3,8902247.5,8917709.4,8934076.9,8949803.8,8978863.0,9003438.5,9015417.1,9035629.8,9048609.2,9061155.8,9093826.2,9109495.8,9121257.0,9134667.1,9149349.0,9160840.2,9168348.5,9176030.4,9195124.2,9205862.7,9217667.5,9233508.4,9244007.2,9255119.4,9277194.1,9296211.6,9315773.5,9328920.9,9348804.7,9363510.6,9386775.2,9401607.3,9413522.9,9425977.2,9436329.7,9448858.8,9463321.7,9473390.5,9489118.6,9501740.6,9511261.3,9524534.3,9534927.4,9550310.3,9563958.9,9578751.9,9593843.4,9600622.0,9622433.5,9642051.7,9666965.6,9681733.4,9698337.1,9720339.6,9737893.0,9757209.3,9778109.6,9791746.6,9803923.9,9816289.5,9829638.2,9841852.0,9867109.6,9889668.0,9904905.6,9917232.6,9942193.5,9952042.6,9977286.3,10009949.2,10038318.1,10051191.8,10065023.6,10073890.6,10086639.0,10098292.1,10113478.0,10130472.6,10137118.8,10150922.6,10164417.8,10177046.3,10198533.9,10213182.0,10234461.3,10253926.5,10276068.1,10295443.9,10315538.8,10329200.2,10351817.2,10368846.4,10380974.4,10395698.1,10414928.7,10439753.8,10455957.7,10473039.3,10488828.6,10502785.6,10521591.8,10533843.3,10556174.6,10581835.0,10598195.6,10623501.1,10642019.6,10662325.6,10678844.6,10744531.6,10781349.1,10801307.3,10835849.4,10862388.9,10900838.0,10931642.9,10954236.9,10983016.7,11002783.4,11026325.4,11047870.9,11087279.7,11123763.9,11149022.7,11176767.7,11208493.3,11236663.0,11270122.9,11297360.5,11330640.4,11364274.9,11395114.1,11437829.8,11477507.8,11518178.5,11564295.6,11601153.3,11650434.4,11714264.3,11770142.1,11835144.8,11897187.6,11996801.1,12151032.7],"abs_move_pct":[1.0335,1.4767,1.8067,2.0405,1.6621,2.5121,2.8438,2.602,2.955,2.6901,2.7377,2.7062,2.6964,2.6309,3.0534,2.7285,3.0238,2.957,3.139,3.4724,3.8378,3.9404,3.7371,3.7135,3.5564,3.7481,3.6553,3.7977,3.8747,3.8666,3.9897,4.2465,4.3092,4.2937,4.0802,3.9493,4.0713,4.0268,4.0354,4.111,4.3164,4.3819,4.1757,4.2725,4.0754,4.202,4.4347,4.3811,4.3291,4.273,4.3689,4.4352,4.3952,4.058,4.1387,4.288,4.4538,4.4101,4.4109,4.732,4.6672,4.7908,4.9385,4.8184,4.9678,4.7031,4.6748,4.688,4.6711,4.6527,4.6529,4.9089,4.9914,5.0616,5.1574,5.1875,5.2561,5.3595,5.4644,5.3881,5.3872,5.2973,5.1005,5.1959,5.3129,5.1671,5.1844,5.2118,5.1357,4.8547,4.9554,4.9153,4.8527,4.9755,4.9941,4.9583,5.023,4.9572,4.7764,4.6643,4.7144,4.9186,5.0548,5.078,5.1617,5.2633,5.2984,5.2938,5.32,5.4395,5.3442,5.4036,5.5704,5.4793,5.577,5.6227,5.712,5.7414,5.6717,5.7544,5.8011,5.767,5.7343,5.8018,5.7113,5.8285,5.8809,5.83,5.7619,5.7715,5.8742,5.8333,6.0848,6.1359,6.1928,6.3204,6.3247,6.4068,6.2527,6.2519,6.0652,6.1297,6.2231,6.3402,6.3468,6.2505,6.1015,6.2115,6.1322,6.1561,6.24,6.308,6.2991,6.4071,6.355,6.3626,6.441,6.3658,6.3496,6.3255,6.393,6.4657,6.4194,6.4328,6.5648,6.4786,6.4268,6.5009,6.5292,6.5948,6.7117,6.8729,6.9109,6.8892,6.9407,6.9483,6.9136,6.8621,6.8537,6.9308,7.0145,7.0785,7.1307,7.1085,7.0977,7.0661,7.1816,7.2298,7.1761,7.1379,7.0848,7.079,7.0886,7.1058,6.9934,6.9913,7.1564,7.094,7.135,7.0748,7.1213,7.2173,7.0267,7.1216,7.1033,7.1007,7.1284,7.1674,7.1734,7.1732,7.1386,7.0384,7.1533,7.1381,7.1466,6.9852,6.9769,7.0241,7.0373,7.0845,7.1914,7.1489,7.0232,7.1493,7.1155,7.1443,7.0935,7.0363,7.0303,6.9978,7.0436,7.0747,7.0493,6.9397,7.0195,7.0875,7.124,7.2324,7.2958,7.1995,7.0809,7.2015,7.1838,7.1705,7.2218,7.3112,7.2585,7.2304,7.2497,7.3948,7.3743,7.4469,7.3647,7.3576,7.2259,7.2572,7.076,7.0746,7.0494,6.9964,6.9855,6.9704,6.932,6.8845,6.8543,6.9406,6.8871,6.8657,6.8607,6.9769,6.8222,6.8445,6.9523,6.7949,6.6785,6.7364,6.6015,6.6362,6.5228,6.6296,6.6414,6.7326,6.6927,6.6733,6.6485,6.8001,6.8221,6.8347,6.8792,6.9619,6.982,7.1471,7.1368,7.1053,6.9919,6.8774,6.874,6.9164,6.9666,6.9993,7.1348,7.0923,7.1298,7.0422,7.0375,7.098,7.134,7.2522,7.2115,7.1614,7.1365,7.0536,6.969,7.0205,6.9682,7.0027,7.0571,7.0128,7.0744,7.0257,7.0235,7.0022,6.9831,7.033,7.142,7.2156,7.2846,7.3148,7.3801,7.3685,7.4281,7.5269,7.6672,7.7272,7.8951,7.8808,7.9714,7.9565,7.9167,7.9323,7.846,7.9197,7.88,7.8842,7.9226,7.8968,7.9392,7.9355,7.8613,7.8157,7.8911,7.9424,7.9267,7.9036,7.9452,8.0499,8.0635,8.0754,8.1344,8.1311,7.9255,8.0935,8.095,8.1549,8.1209,8.2722,8.2378,8.2743,8.3503,8.4107,8.3637,8.2692,8.332,8.2167,8.2844,8.2643,8.2502,8.2113,8.0365,8.1477,8.1532,8.0994,8.1261,8.1593,8.292,8.1967,8.1884,8.1815,8.0192,8.0024],"open5_vol":701455.1,"days":14,"atr14":0.7657928571428573,"adv14":13324681,"avg_range_pct14":13.783,"prev_close":5.73,"prev_high":5.91,"prev_low":5.23,"high_20d":7.77,"ref_5d_high":5.91,"ref_5d_low":4.97,"ref_5d_avg_high":5.6862,"ref_5d_avg_low":5.114,"ref_5d_avg_range":0.5722,"sr14":{"levels":[{"lo":4.55,"hi":4.64,"mid":4.595,"touches":2,"last_touch_days_ago":8},{"lo":4.94,"hi":5.085,"mid":5.0187,"touches":8,"last_touch_days_ago":1},{"lo":5.17,"hi":5.36,"mid":5.245,"touches":7,"last_touch_days_ago":0},{"lo":5.67,"hi":5.78,"mid":5.7122,"touches":5,"last_touch_days_ago":2},{"lo":7.765,"hi":7.77,"mid":7.7675,"touches":2,"last_touch_days_ago":6}],"high":7.77,"low":4.55,"atr":0.7658,"sessions":14,"tol":0.1914}}