{"symbol":"AISP","for_date":"2025-06-30","built":"2026-09-30T17:51:24-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[30031.4,8508.8,7704.4,17157.0,7965.1,11823.4,14730.4,4683.9,7785.0,7507.7,7357.4,12862.2,13005.1,11697.3,9126.0,8049.1,9433.4,8255.7,18375.4,10291.2,10010.5,6841.8,6710.2,5072.9,2747.8,7987.2,10781.4,11469.4,6550.8,8343.0,5694.8,6062.4,12122.5,7609.4,3181.7,3433.9,5060.9,4854.7,4494.1,3589.2,7693.8,7010.9,2399.6,4513.3,2926.4,4127.1,4964.3,3298.8,2140.6,2904.8,6292.7,1825.2,5259.5,6262.1,4335.7,4195.6,3452.1,5473.7,3727.2,5637.6,2731.1,13736.8,8684.4,8018.6,5485.2,6680.7,5454.5,9986.8,3853.6,4623.3,6873.5,14319.7,5251.4,2626.9,3334.5,4247.9,8366.0,5608.9,4682.7,3366.5,6271.6,4300.8,4604.8,4969.9,2427.1,2675.4,3644.6,5796.6,2277.2,2689.4,2129.4,2895.8,1936.8,1485.8,1721.0,2844.0,4206.9,2463.4,3518.0,4019.9,2974.4,3499.9,1887.6,2357.4,1614.4,2549.6,3162.1,1738.4,2013.2,4365.3,4495.1,6741.1,6147.7,1912.1,7355.3,2278.3,10165.7,8561.8,3129.6,1702.1,4260.4,4125.1,3325.2,7863.0,2425.3,5022.4,3085.6,2060.7,2688.3,3690.9,2652.7,1297.5,3025.3,780.4,2304.4,3220.7,2840.8,2186.0,1842.4,1852.3,1585.6,2287.9,2300.2,4022.4,2058.4,4205.6,6396.1,1696.9,3484.4,2854.3,2769.4,8096.9,1673.7,2239.3,1433.6,5564.6,5309.1,2108.1,3586.9,3092.1,1244.0,1478.7,1110.9,2587.8,2994.8,3540.5,3252.9,2671.7,2435.7,2185.9,1750.0,1550.4,4158.6,2033.3,3081.4,2149.1,3831.1,3476.7,4687.9,4526.6,906.4,2237.1,2052.1,1764.7,2355.3,1844.8,1310.5,2690.4,3289.9,2997.1,1506.9,916.6,963.4,1146.5,864.2,1553.3,2836.1,892.4,3980.5,1706.8,3097.8,837.0,1285.6,2691.5,4437.4,6824.4,526.2,1043.4,778.4,2320.9,1637.6,740.4,1379.1,696.0,1342.6,3446.3,2855.2,1172.2,3035.6,2211.6,685.9,2443.8,1078.4,1772.2,975.6,1086.4,1361.1,729.4,1806.1,768.5,1541.1,1713.3,807.0,711.3,1206.8,2283.4,1651.9,1354.1,1896.9,1654.6,870.1,3108.1,2624.6,1271.2,1438.4,526.0,2920.5,1157.0,833.6,1599.1,1095.9,1246.0,1165.7,1214.4,915.7,1735.3,1490.6,720.5,567.2,4675.6,3610.0,887.2,600.9,1112.4,763.1,1549.7,1043.6,3029.7,4235.5,1928.5,936.1,1167.7,1682.2,1588.1,1235.8,1999.1,2827.6,1160.1,154.0,601.2,799.9,1688.1,1000.2,1906.9,1061.9,2468.4,810.2,4761.9,2742.7,3252.4,1975.7,1880.5,1133.1,703.4,1724.2,1560.6,2749.1,1840.6,928.4,1357.7,882.8,1921.3,1155.4,1802.6,2066.6,1499.2,2195.9,2879.4,6766.6,2038.4,1019.6,2861.8,694.3,1938.8,1117.4,872.1,2965.1,982.7,1048.3,1062.0,2187.5,861.8,1695.6,1132.9,1487.2,875.6,1489.4,2641.6,954.6,2301.4,1097.8,1659.9,1531.9,2120.5,1173.9,1138.4,3693.2,2005.6,971.3,1430.3,1486.1,2742.0,779.2,810.9,1179.9,1815.9,1929.9,2265.6,1321.3,580.3,223.2,2064.5,1152.1,2174.9,2653.2,1568.9,946.2,2081.1,3963.8,3473.6,5093.4,1570.5,1605.1,2474.9,1350.5,1162.1,1098.1,2761.2,4573.9,1237.5,1011.6,3610.3,1341.9,6635.9,1713.2,2981.6,3312.4,2178.4,2675.5,3157.7,5278.0,3469.9,3798.4,4203.9,5714.7,3332.0,7627.4,11038.1,8845.0,15759.7],"cum_vol":[30031.4,38540.1,46244.5,63401.5,71366.6,83190.1,97920.4,102604.3,110389.3,117897.0,125254.4,138116.6,151121.7,162819.0,171945.0,179994.1,189427.4,197683.1,216058.6,226349.8,236360.3,243202.1,249912.3,254985.2,257733.0,265720.2,276501.6,287971.1,294521.9,302864.9,308559.6,314622.1,326744.6,334353.9,337535.6,340969.6,346030.5,350885.2,355379.4,358968.6,366662.4,373673.3,376072.9,380586.1,383512.5,387639.6,392603.9,395902.7,398043.3,400948.1,407240.8,409066.0,414325.5,420587.6,424923.3,429118.9,432571.0,438044.7,441771.9,447409.6,450140.7,463877.5,472561.9,480580.6,486065.8,492746.5,498201.0,508187.8,512041.4,516664.6,523538.1,537857.9,543109.2,545736.1,549070.6,553318.4,561684.4,567293.4,571976.1,575342.6,581614.1,585914.9,590519.7,595489.6,597916.7,600592.1,604236.7,610033.3,612310.5,614999.9,617129.3,620025.1,621961.9,623447.6,625168.6,628012.6,632219.6,634682.9,638200.9,642220.8,645195.2,648695.1,650582.8,652940.2,654554.6,657104.3,660266.4,662004.8,664018.0,668383.3,672878.4,679619.5,685767.2,687679.4,695034.6,697312.9,707478.6,716040.4,719170.0,720872.1,725132.4,729257.5,732582.7,740445.7,742871.0,747893.4,750979.0,753039.7,755728.0,759418.9,762071.6,763369.1,766394.4,767174.9,769479.3,772700.0,775540.8,777726.8,779569.1,781421.4,783007.0,785294.9,787595.1,791617.5,793675.9,797881.5,804277.6,805974.5,809458.9,812313.2,815082.6,823179.6,824853.3,827092.6,828526.1,834090.7,839399.9,841508.0,845094.9,848187.1,849431.1,850909.8,852020.7,854608.5,857603.3,861143.8,864396.7,867068.4,869504.1,871690.1,873440.1,874990.5,879149.1,881182.4,884263.8,886412.9,890243.9,893720.6,898408.6,902935.2,903841.6,906078.8,908130.9,909895.6,912250.9,914095.6,915406.1,918096.6,921386.4,924383.5,925890.4,926807.0,927770.4,928916.9,929781.1,931334.4,934170.6,935062.9,939043.4,940750.2,943848.0,944685.0,945970.6,948662.1,953099.4,959923.8,960450.0,961493.4,962271.8,964592.7,966230.4,966970.8,968349.9,969045.9,970388.5,973834.8,976690.0,977862.2,980897.8,983109.4,983795.3,986239.1,987317.4,989089.6,990065.3,991151.7,992512.8,993242.2,995048.4,995816.9,997358.0,999071.3,999878.3,1000589.6,1001796.4,1004079.7,1005731.6,1007085.7,1008982.6,1010637.1,1011507.3,1014615.4,1017239.9,1018511.1,1019949.5,1020475.5,1023396.0,1024553.0,1025386.6,1026985.6,1028081.5,1029327.5,1030493.2,1031707.6,1032623.4,1034358.6,1035849.2,1036569.7,1037136.9,1041812.6,1045422.6,1046309.8,1046910.6,1048023.0,1048786.1,1050335.9,1051379.5,1054409.2,1058644.7,1060573.2,1061509.3,1062677.0,1064359.2,1065947.4,1067183.1,1069182.3,1072009.9,1073170.0,1073324.0,1073925.2,1074725.1,1076413.2,1077413.4,1079320.4,1080382.2,1082850.6,1083660.8,1088422.6,1091165.4,1094417.7,1096393.4,1098273.9,1099407.0,1100110.4,1101834.6,1103395.2,1106144.3,1107984.9,1108913.2,1110270.9,1111153.7,1113075.0,1114230.4,1116033.0,1118099.6,1119598.8,1121794.6,1124674.1,1131440.7,1133479.1,1134498.7,1137360.5,1138054.8,1139993.6,1141110.9,1141983.0,1144948.1,1145930.9,1146979.1,1148041.1,1150228.6,1151090.4,1152786.0,1153918.9,1155406.1,1156281.6,1157771.0,1160412.6,1161367.3,1163668.6,1164766.4,1166426.3,1167958.2,1170078.7,1171252.6,1172391.1,1176084.3,1178089.9,1179061.2,1180491.5,1181977.6,1184719.6,1185498.8,1186309.6,1187489.6,1189305.5,1191235.4,1193501.0,1194822.3,1195402.6,1195625.8,1197690.3,1198842.4,1201017.2,1203670.4,1205239.3,1206185.5,1208266.6,1212230.4,1215704.0,1220797.4,1222367.9,1223972.9,1226447.9,1227798.4,1228960.4,1230058.6,1232819.8,1237393.7,1238631.2,1239642.9,1243253.1,1244595.1,1251230.9,1252944.1,1255925.8,1259238.1,1261416.6,1264092.1,1267249.8,1272527.8,1275997.6,1279796.1,1283999.9,1289714.6,1293046.6,1300674.1,1311712.1,1320557.1,1336316.9],"abs_move_pct":[0.6889,1.2208,1.4474,1.8592,1.9278,2.2644,2.0262,2.1246,2.1563,1.8795,1.8384,1.8383,2.008,2.2139,1.8302,1.7383,1.898,2.0902,2.3145,2.1268,1.977,1.7494,1.7914,1.9402,1.9637,1.8219,1.9352,1.9572,1.9877,1.9702,1.962,2.0736,2.0083,1.6545,1.804,1.7031,1.9112,1.8869,1.8838,1.7931,1.7157,1.7755,1.7044,1.7108,1.5392,1.6073,1.7802,1.8039,1.8769,1.8273,1.875,1.9178,1.9604,2.1001,2.2286,2.245,2.1238,2.2794,2.2644,2.2845,2.2521,2.4017,2.2888,2.5938,2.6553,2.7823,2.8118,2.8205,2.6903,2.7254,2.7735,2.731,2.8336,2.7643,2.7693,2.683,2.7895,2.8955,2.8773,2.9728,3.1109,3.0266,2.999,3.0185,3.0914,2.9405,2.9509,2.9244,2.8852,2.9842,2.9639,2.8813,2.8981,2.8941,2.9618,2.8235,2.6999,2.7007,2.8313,2.6712,2.6957,2.6764,2.7306,2.7236,2.6911,2.6665,2.7527,2.7891,2.7953,2.7161,2.7128,2.7981,2.7007,2.7114,2.8603,2.78,2.7152,2.6432,2.7368,2.7385,2.8878,3.0699,3.0446,3.1382,3.1783,3.2135,3.1626,3.2144,3.1653,3.2584,3.2446,3.2319,3.2579,3.2903,3.2053,3.2303,3.0492,3.0858,3.0093,3.0283,3.031,2.9821,2.9979,3.0666,3.0088,3.0331,3.0454,2.9754,2.9974,2.9413,3.1247,3.1986,3.2184,3.1486,3.255,3.1559,3.186,3.1969,3.2577,3.2584,3.236,3.2499,3.1544,3.095,3.0914,2.9624,2.9919,3.0641,3.0865,3.2895,3.2838,3.1649,3.2505,3.3422,3.1849,3.2848,3.2434,3.1935,3.2067,3.0899,3.0077,3.0184,3.0428,2.9989,3.0735,3.0915,3.1348,3.0749,3.165,3.1276,3.1746,3.158,3.0546,2.9605,3.0459,3.0564,3.1727,3.0717,3.0051,3.0381,3.0365,3.0547,3.1201,3.1132,3.1951,3.1625,3.1566,3.1556,3.133,3.2618,3.1605,3.1008,3.1015,3.0837,3.0129,2.9742,3.0176,3.0557,3.1411,3.1622,3.2046,3.1774,3.1668,3.1974,3.1487,3.2144,3.152,3.1357,3.1653,3.1819,3.1582,3.3459,3.3704,3.2929,3.1817,3.1686,3.1837,3.1498,3.0745,3.042,3.0583,3.0558,2.9441,3.0442,3.0471,3.1247,3.0447,3.0068,2.8917,2.9015,2.9267,2.8886,2.8645,2.8233,2.8037,2.8525,2.9238,2.9383,2.9417,3.1477,3.1206,3.064,3.0546,2.9977,2.9802,2.9615,3.0105,3.0133,3.0799,3.0355,3.0239,3.0946,3.0518,2.9374,3.013,3.0941,3.0101,3.0594,3.0145,2.9919,3.0068,3.0097,3.0348,3.0685,3.0974,3.114,3.1472,3.0639,2.9442,3.0543,3.0742,3.1332,3.1194,3.0739,3.1394,3.1617,3.1963,3.2183,3.2433,3.2908,3.1915,3.2082,3.1717,3.0978,3.0732,3.05,3.0442,3.0417,2.9758,2.9914,2.9848,3.0219,3.1006,3.0546,3.0348,3.0739,3.0595,3.0859,3.0844,3.0465,3.045,3.0664,3.1194,3.0976,3.1329,3.1667,3.2045,3.2382,3.1795,3.1777,3.2543,3.3004,3.3296,3.3186,3.3103,3.2588,3.3218,3.3931,3.4077,3.4262,3.4285,3.4628,3.4926,3.4078,3.4408,3.3956,3.3898,3.4116,3.4863,3.5107,3.5153,3.4735,3.4749,3.4588,3.4864,3.5232,3.5488,3.6021,3.6142,3.6577,3.6645,3.6845,3.7439,3.7147,3.7081,3.7793,3.8166,3.8437,3.8208,3.7533,3.7469,3.8123,3.8565,3.921,3.9584,3.931,3.9193,3.8439,3.9192,3.8611,3.7912,3.7312,3.7846,3.871,3.9005,3.9237,3.8821,3.8918,3.9121,3.7438],"open5_vol":71366.6,"days":14,"atr14":0.46502857142857146,"adv14":1545553,"avg_range_pct14":8.852,"prev_close":5.53,"prev_high":5.99,"prev_low":5.415,"high_20d":5.99,"ref_5d_high":5.99,"ref_5d_low":4.99,"ref_5d_avg_high":5.926,"ref_5d_avg_low":5.343,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.6525,"touches":4,"last_touch_days_ago":5},{"lo":4.86,"hi":4.95,"mid":4.894,"touches":5,"last_touch_days_ago":7},{"lo":4.99,"hi":5.0299,"mid":5.0066,"touches":3,"last_touch_days_ago":4},{"lo":5.11,"hi":5.1599,"mid":5.1364,"touches":4,"last_touch_days_ago":7},{"lo":5.29,"hi":5.3201,"mid":5.3034,"touches":3,"last_touch_days_ago":3},{"lo":5.41,"hi":5.42,"mid":5.415,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":3},{"lo":5.94,"hi":5.99,"mid":5.9733,"touches":3,"last_touch_days_ago":0}],"high":5.99,"low":4.6,"atr":0.465,"sessions":14,"tol":0.1163}}