{"symbol":"ACHR","for_date":"2025-06-30","built":"2026-09-30T17:51:24-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[1340202.9,534737.6,469726.9,440759.5,367871.4,347469.5,346532.2,277504.6,270659.8,214087.0,301072.1,245764.7,257353.9,197503.1,250444.5,290716.9,270127.9,200923.0,158989.1,189999.4,173186.7,171986.6,173880.8,179048.4,168519.8,164250.4,173312.7,152351.7,157270.9,135473.6,242024.4,197556.9,169618.2,154963.3,147306.5,147767.1,197146.6,202075.6,172588.6,195830.6,175543.1,189933.6,162275.9,180139.1,142359.3,160822.4,194721.4,140966.5,152941.4,134225.6,154727.4,115380.5,182221.9,126052.3,140697.0,126718.4,126369.5,120587.7,141143.1,114567.9,154723.9,129552.0,100943.7,88569.9,117510.6,105656.9,118548.6,119967.5,124141.4,91785.2,119139.1,149625.4,116711.9,108074.6,97769.1,94046.8,124310.9,75431.4,96773.6,76892.6,79911.2,107290.1,95775.6,96704.5,78189.2,87074.6,121624.9,88946.7,94740.0,80730.1,94080.6,112552.4,93310.7,120362.8,98202.1,134698.1,80999.4,107567.5,110943.8,89883.1,100492.5,94933.4,104449.6,83300.4,87469.0,104715.1,84966.4,76893.3,77235.3,69175.6,108497.5,79576.5,89839.5,77058.9,98511.5,81404.3,110698.3,114019.1,83135.7,85889.4,84511.8,94033.2,79359.1,112025.1,92124.2,133187.7,188454.0,148949.4,140732.9,105400.4,109234.9,93046.5,101710.9,84204.1,95067.0,86672.9,94214.2,73527.3,90632.1,66260.1,87528.9,78868.7,112908.2,124991.1,107908.6,107093.9,111982.8,86832.9,80550.7,81354.8,133863.8,87413.5,97553.6,95597.9,72032.5,122135.1,85733.3,118388.8,64238.8,98706.9,85278.6,80777.0,72494.7,85346.9,64799.1,83340.4,67126.0,96941.3,71553.5,114949.6,75459.5,101596.7,92369.6,82956.2,82649.5,101257.0,71874.1,71603.9,60745.9,81000.4,97462.6,75037.6,94347.6,101283.1,138223.8,126458.0,131094.9,116063.9,91303.6,65973.4,87393.2,93545.3,77422.0,68151.0,83085.2,102992.7,77758.7,99441.9,98308.6,60288.9,72824.3,73774.1,77458.9,63002.0,50698.4,53335.5,64870.9,122420.6,58978.1,71479.2,58175.6,71066.1,76953.5,59743.0,51053.4,66242.6,70800.3,49877.6,49834.4,50589.7,41745.2,55085.4,63114.1,54878.7,60824.5,55211.0,67233.5,67196.1,50582.8,36664.9,88074.0,63365.1,47209.0,57282.4,55195.1,76098.1,49705.7,51872.0,48651.6,83423.0,81619.2,61271.3,52416.1,82012.7,78017.0,58312.7,54329.9,100045.5,52028.0,53237.9,63547.7,85930.9,71872.2,76310.1,73509.8,61182.9,51291.1,47563.9,51155.1,76848.6,53638.7,61609.9,55313.6,69414.1,42319.1,58293.6,73922.0,36762.9,42886.0,50842.1,96301.6,57954.9,49247.4,51924.9,51633.2,66954.1,44489.3,45363.4,48745.9,48650.3,55092.7,53075.9,98255.6,62961.1,36375.7,76136.7,63330.8,57890.6,81742.5,59688.5,54536.6,54842.3,97756.9,76524.2,49004.1,97769.7,82246.6,88147.9,71528.6,61584.1,90721.9,66868.0,65053.3,63985.7,45091.4,72647.7,70492.4,60354.3,70042.9,61463.9,50173.0,56878.5,70367.5,61021.4,51483.0,62415.9,49877.2,42779.1,48785.3,42393.3,40167.0,52243.4,72487.6,70208.6,52829.7,58586.8,52278.1,62992.9,53643.8,53856.5,64323.4,66170.6,50567.6,74840.2,51499.4,62161.7,46963.6,72055.1,56112.0,67709.9,64548.1,73114.3,52941.1,54959.3,45786.2,57214.5,60548.5,89389.7,61999.1,73060.7,65461.6,63769.0,47352.0,59133.3,49602.5,58345.7,61966.4,64292.9,55910.8,54739.4,78632.4,123379.7,67196.0,74190.0,57087.4,63664.1,81369.9,91669.7,89787.3,64618.5,77748.9,76511.9,69967.5,73680.7,67880.9,85683.4,77765.7,85905.5,72600.6,110836.9,209991.1,140732.6,151014.9,221426.9,160339.9,288194.1,223530.7,297933.5,403912.3,743285.2],"cum_vol":[1340202.9,1874940.5,2344667.4,2785426.9,3153298.3,3500767.8,3847300.0,4124804.6,4395464.4,4609551.4,4910623.4,5156388.1,5413742.0,5611245.1,5861689.6,6152406.6,6422534.5,6623457.5,6782446.6,6972446.0,7145632.7,7317619.4,7491500.1,7670548.6,7839068.4,8003318.8,8176631.5,8328983.2,8486254.1,8621727.7,8863752.1,9061309.0,9230927.2,9385890.5,9533197.0,9680964.1,9878110.6,10080186.3,10252774.9,10448605.6,10624148.6,10814082.3,10976358.2,11156497.3,11298856.6,11459678.9,11654400.4,11795366.9,11948308.3,12082533.9,12237261.4,12352641.9,12534863.8,12660916.1,12801613.1,12928331.5,13054701.0,13175288.7,13316431.8,13430999.7,13585723.6,13715275.6,13816219.4,13904789.2,14022299.9,14127956.8,14246505.4,14366472.9,14490614.2,14582399.4,14701538.6,14851163.9,14967875.8,15075950.4,15173719.6,15267766.4,15392077.2,15467508.6,15564282.2,15641174.8,15721086.0,15828376.1,15924151.6,16020856.1,16099045.4,16186119.9,16307744.9,16396691.6,16491431.6,16572161.7,16666242.3,16778794.7,16872105.4,16992468.2,17090670.3,17225368.4,17306367.9,17413935.4,17524879.1,17614762.2,17715254.7,17810188.1,17914637.6,17997938.1,18085407.1,18190122.1,18275088.6,18351981.9,18429217.1,18498392.8,18606890.3,18686466.8,18776306.3,18853365.2,18951876.7,19033281.0,19143979.3,19257998.4,19341134.1,19427023.6,19511535.4,19605568.6,19684927.7,19796952.9,19889077.1,20022264.8,20210718.8,20359668.1,20500401.1,20605801.5,20715036.4,20808082.9,20909793.7,20993997.9,21089064.9,21175737.7,21269951.9,21343479.2,21434111.4,21500371.5,21587900.4,21666769.1,21779677.3,21904668.4,22012576.9,22119670.9,22231653.6,22318486.5,22399037.2,22480392.0,22614255.8,22701669.3,22799222.9,22894820.8,22966853.3,23088988.4,23174721.6,23293110.4,23357349.2,23456056.1,23541334.8,23622111.8,23694606.5,23779953.4,23844752.5,23928092.9,23995218.9,24092160.2,24163713.7,24278663.4,24354122.9,24455719.6,24548089.2,24631045.4,24713694.9,24814951.9,24886826.1,24958430.0,25019175.9,25100176.4,25197639.0,25272676.6,25367024.2,25468307.4,25606531.1,25732989.1,25864084.1,25980148.0,26071451.6,26137424.9,26224818.1,26318363.4,26395785.4,26463936.4,26547021.6,26650014.4,26727773.1,26827214.9,26925523.6,26985812.4,27058636.7,27132410.8,27209869.7,27272871.7,27323570.1,27376905.6,27441776.5,27564197.1,27623175.1,27694654.4,27752830.0,27823896.1,27900849.6,27960592.6,28011646.0,28077888.6,28148688.9,28198566.5,28248400.9,28298990.6,28340735.8,28395821.1,28458935.2,28513813.9,28574638.4,28629849.4,28697082.9,28764279.0,28814861.8,28851526.6,28939600.6,29002965.7,29050174.7,29107457.1,29162652.3,29238750.4,29288456.1,29340328.1,29388979.6,29472402.6,29554021.9,29615293.1,29667709.3,29749722.0,29827739.0,29886051.7,29940381.6,30040427.1,30092455.1,30145693.0,30209240.7,30295171.6,30367043.9,30443354.0,30516863.8,30578046.7,30629337.8,30676901.6,30728056.8,30804905.4,30858544.1,30920154.1,30975467.7,31044881.8,31087200.9,31145494.5,31219416.5,31256179.4,31299065.4,31349907.5,31446209.1,31504164.0,31553411.4,31605336.3,31656969.5,31723923.6,31768412.9,31813776.3,31862522.1,31911172.4,31966265.1,32019341.0,32117596.6,32180557.7,32216933.4,32293070.1,32356400.9,32414291.6,32496034.1,32555722.6,32610259.2,32665101.5,32762858.4,32839382.6,32888386.6,32986156.4,33068402.9,33156550.8,33228079.4,33289663.6,33380385.4,33447253.4,33512306.7,33576292.4,33621383.8,33694031.5,33764523.9,33824878.2,33894921.1,33956385.1,34006558.1,34063436.6,34133804.1,34194825.5,34246308.5,34308724.4,34358601.6,34401380.7,34450166.0,34492559.3,34532726.3,34584969.7,34657457.4,34727665.9,34780495.6,34839082.4,34891360.5,34954353.4,35007997.2,35061853.7,35126177.1,35192347.8,35242915.4,35317755.6,35369254.9,35431416.6,35478380.2,35550435.4,35606547.4,35674257.2,35738805.4,35811919.6,35864860.7,35919820.0,35965606.2,36022820.7,36083369.2,36172758.9,36234758.1,36307818.8,36373280.4,36437049.4,36484401.4,36543534.6,36593137.1,36651482.9,36713449.3,36777742.1,36833652.9,36888392.3,36967024.7,37090404.4,37157600.4,37231790.4,37288877.8,37352541.9,37433911.8,37525581.5,37615368.8,37679987.3,37757736.1,37834248.1,37904215.6,37977896.3,38045777.1,38131460.6,38209226.3,38295131.8,38367732.4,38478569.2,38688560.4,38829292.9,38980307.9,39201734.7,39362074.6,39650268.8,39873799.5,40171733.0,40575645.3,41318930.5],"abs_move_pct":[0.8897,1.0202,1.5626,1.6395,1.5587,1.6173,1.6379,1.5825,1.4618,1.3374,1.151,1.1169,1.0638,1.2022,1.177,1.2425,1.3292,1.2585,1.2736,1.2117,1.2568,1.2323,1.1218,1.128,1.1197,1.1113,1.2404,1.0929,1.0987,1.1374,1.0752,1.0009,1.1685,1.1832,1.0543,1.1879,1.2984,1.3659,1.4269,1.4969,1.4191,1.4991,1.4901,1.6141,1.7033,1.85,1.8886,1.7786,1.9074,1.7672,1.7749,1.7789,1.5894,1.6079,1.7222,1.822,1.8895,1.8048,1.7246,1.7623,1.7747,1.7789,1.8282,1.874,1.7762,1.738,1.8047,1.9249,1.9104,1.8952,1.9334,2.0053,1.9778,1.9776,1.9558,1.9615,1.8017,1.7605,1.6861,1.6897,1.6894,1.7128,1.6631,1.6562,1.7057,1.7208,1.6491,1.5936,1.5253,1.5878,1.5802,1.5339,1.5524,1.5258,1.5448,1.6474,1.5935,1.634,1.6458,1.6719,1.6576,1.7073,1.6863,1.6815,1.7066,1.7172,1.7188,1.7725,1.7857,1.8222,1.8372,1.8753,1.9146,1.9527,1.9723,1.8951,1.9682,1.9849,1.8932,1.9339,1.9723,2.0019,2.0915,2.1528,2.175,2.1348,2.2703,2.3103,2.2275,2.2173,2.1998,2.1817,2.1189,2.1321,2.1162,2.1918,2.1836,2.2356,2.1815,2.1625,2.0488,1.9807,1.954,1.9198,1.9899,1.9535,1.9279,1.8779,1.8511,1.8141,1.7713,1.8023,1.8357,1.7881,1.888,1.8574,1.8589,1.9964,1.9542,1.941,1.9171,1.8313,1.9241,1.942,1.9538,1.9247,1.8787,1.9111,1.8902,1.9269,2.0172,2.018,2.0672,2.1218,2.1325,2.2044,2.2214,2.2078,2.227,2.1667,2.1434,2.1927,2.2044,2.1308,2.2174,2.2264,2.2352,2.2139,2.1894,2.2021,2.1262,2.1343,2.1057,2.1252,2.0544,2.0023,1.9526,1.9464,1.9282,1.8698,1.8317,1.8472,1.8444,1.8329,1.8376,1.8818,1.9319,1.8831,1.8714,1.8835,1.9301,1.9471,1.9607,1.975,2.0,2.0753,2.0885,2.0897,2.0718,2.0991,2.0655,2.1106,2.1246,2.1219,2.1426,2.119,2.1277,2.1552,2.1335,2.0889,2.0568,2.02,1.9997,1.9943,1.98,2.0139,1.9785,1.9843,1.9683,1.9572,2.0052,1.9985,1.9445,1.8979,1.901,1.923,1.9034,2.0039,2.0066,2.061,2.0485,2.0637,2.1359,2.1733,2.1559,2.015,1.998,2.0364,2.0349,1.9654,2.0263,2.0139,2.0515,2.0149,2.0226,2.0163,1.9661,1.9851,1.9615,1.9356,2.0292,2.0129,1.9842,1.9344,1.9174,1.9545,1.9589,1.9357,1.9819,1.8918,1.8361,1.8364,1.8237,1.737,1.7179,1.7515,1.7408,1.7805,1.7689,1.7513,1.8054,1.7848,1.7809,1.8223,1.8626,1.956,2.0064,2.0145,2.0035,2.0141,1.9266,2.0377,2.0082,2.0463,2.0316,2.0054,2.0239,2.098,2.1367,2.168,2.161,2.1523,2.2202,2.2425,2.2764,2.2381,2.2197,2.214,2.235,2.2587,2.2095,2.2068,2.3304,2.273,2.2529,2.2473,2.2185,2.2336,2.2317,2.2199,2.2281,2.1982,2.239,2.225,2.1605,2.1303,2.1256,2.1459,2.1104,2.1091,2.0776,2.125,2.1093,2.12,2.0802,2.0739,1.9794,1.99,1.9908,1.9943,2.0325,2.017,2.0264,2.0466,2.0431,2.0867,2.1161,2.1192,2.0686,2.0251,2.049,2.1682,2.2,2.2093,2.2979,2.2806,2.3274,2.3091,2.3081,2.3182,2.3423,2.3567,2.3125,2.3278,2.3349,2.3137,2.2849,2.2872,2.2669,2.2941,2.3429,2.3209,2.3822,2.3966,2.3912,2.4344,2.4504,2.4967,2.5511,2.6045],"open5_vol":3153298.3,"days":14,"atr14":0.8437142857142853,"adv14":49860162,"avg_range_pct14":6.975,"prev_close":10.47,"prev_high":10.7171,"prev_low":10.23,"high_20d":12.52,"ref_5d_high":11.05,"ref_5d_low":9.49,"ref_5d_avg_high":10.6594,"ref_5d_avg_low":9.926,"ref_5d_avg_range":0.7334,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.905,"touches":6,"last_touch_days_ago":2},{"lo":10.0101,"hi":10.12,"mid":10.07,"touches":3,"last_touch_days_ago":1},{"lo":10.23,"hi":10.29,"mid":10.26,"touches":4,"last_touch_days_ago":0},{"lo":10.54,"hi":10.7171,"mid":10.6064,"touches":5,"last_touch_days_ago":0},{"lo":10.86,"hi":11.05,"mid":10.9733,"touches":3,"last_touch_days_ago":2},{"lo":11.46,"hi":11.6699,"mid":11.5566,"touches":3,"last_touch_days_ago":11},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":10}],"high":12.52,"low":9.49,"atr":0.8437,"sessions":14,"tol":0.2109}}