{"symbol":"VALE","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[323198.9,182718.7,175198.1,129557.4,101176.9,97383.3,87309.3,97368.8,103873.1,110756.6,128414.0,99341.8,52672.4,109532.4,87872.4,101954.6,114881.1,108913.1,105448.0,86798.6,124886.6,116966.9,120972.1,63745.9,93212.5,95957.6,87319.4,83223.4,79842.6,112735.9,114576.9,153429.3,109607.4,187071.3,158883.0,120542.0,120602.4,145410.1,112442.9,118053.1,156578.7,161162.0,146913.7,107790.5,80067.6,105219.8,161979.5,79374.9,138792.3,192906.7,115148.0,124636.3,97085.1,108057.6,93819.4,91789.9,120770.0,116670.1,91154.3,102334.2,196915.2,125432.9,150906.1,65521.4,79092.9,85928.6,190778.5,114254.8,261159.1,125689.7,176587.0,121801.4,312402.4,173745.9,119321.0,155341.4,157237.8,168527.9,169551.9,118102.9,126624.5,209884.4,92311.6,121369.4,151669.4,121397.8,178008.9,62201.7,143947.4,148746.2,169536.6,118110.8,127518.6,143649.5,133610.6,91359.1,76588.3,200546.4,148994.8,87451.9,116001.5,90120.0,117057.3,129013.8,166762.3,131120.6,93912.0,98090.5,141667.6,117789.3,109208.1,118062.4,148373.9,104160.9,143280.2,119715.6,116678.1,158786.8,377599.1,110549.9,184457.2,150671.3,136745.6,73107.1,161193.1,105307.6,144821.9,133947.3,181227.4,108962.7,138286.2,129630.7,161167.7,61007.6,89987.9,78949.0,131738.3,91637.6,78924.6,98338.4,142204.4,116739.8,90775.1,100872.4,56171.2,70062.5,76696.5,51615.6,53750.6,38288.6,69894.6,130587.1,161228.8,57609.0,82304.4,98587.6,87434.9,101605.6,123825.1,112027.7,164447.1,127468.3,208339.0,196014.6,121890.0,158082.4,101513.3,69957.3,55288.3,90959.0,67009.1,52810.4,67595.1,87872.7,86089.6,227766.8,85753.6,73516.6,126162.3,84784.9,61164.6,104818.8,91642.6,91851.9,42756.1,46150.4,65698.2,149143.0,69899.7,130377.9,114294.6,129121.8,129205.4,94618.9,66725.9,63587.9,126445.1,66481.4,75280.5,103985.2,134119.6,103060.0,148688.1,92414.9,58921.6,31675.9,68187.3,68213.4,79554.0,80972.4,118349.7,83805.9,75687.9,80955.1,53272.0,85264.6,65146.9,74227.8,82019.6,35919.5,33447.8,91952.1,63201.1,64053.1,55110.1,84315.1,83907.6,84548.1,48284.8,62745.1,45953.0,62293.6,74241.9,30521.2,94999.0,30736.4,70060.6,121143.1,104682.0,56877.3,42798.2,24509.9,80410.7,125175.3,74837.4,58007.7,27310.1,43326.2,56103.3,53582.8,47050.6,49220.0,49473.8,52315.1,69332.9,50203.1,101421.7,41595.4,71155.4,45367.6,94753.8,63579.4,26012.4,25907.9,53978.4,30667.3,51824.0,83581.2,58401.5,42478.4,77116.8,89468.6,77502.1,28326.9,77049.5,68286.1,59334.7,43269.2,62040.4,79870.9,55865.8,94855.3,89842.3,82345.6,59090.8,92879.7,64217.8,70442.1,79806.3,57404.0,84404.8,56597.4,79461.6,73389.2,84247.7,85412.0,51566.9,52673.5,58532.1,116067.4,77405.2,102620.9,122051.3,100214.1,91360.4,39197.6,75064.5,58371.9,86347.0,55604.6,63956.3,91567.6,26221.4,48833.4,90857.6,72959.9,33070.3,31954.6,86303.9,70634.4,46130.1,39635.9,67939.1,74804.1,54359.7,39842.5,82105.2,64956.1,71159.1,54947.4,107647.4,125249.1,96466.4,21311.1,40876.7,32701.3,40660.1,35221.4,85845.6,95759.1,63127.7,73646.6,29749.1,115860.9,80065.7,80954.0,43470.6,71002.9,51057.1,52527.9,70582.8,115126.6,68156.6,145426.4,136087.4,101391.2,67217.3,72621.8,51435.1,76590.6,56414.9,44141.6,59566.2,66637.9,101063.4,208879.7,104655.6,155564.3,105555.3,87519.5,88911.9,94729.9,150265.7,127877.9,102382.1,96676.5,160304.5,159277.3,222482.4,126114.9,247086.9,156526.6,176838.4,192763.6,273873.3,239202.6,197946.4,321054.8,452799.6,925124.6],"cum_vol":[323198.9,505917.6,681115.7,810673.1,911850.0,1009233.3,1096542.6,1193911.4,1297784.5,1408541.1,1536955.1,1636296.9,1688969.4,1798501.7,1886374.1,1988328.8,2103209.9,2212123.1,2317571.1,2404369.6,2529256.2,2646223.1,2767195.2,2830941.1,2924153.6,3020111.2,3107430.6,3190654.0,3270496.6,3383232.6,3497809.4,3651238.7,3760846.1,3947917.4,4106800.4,4227342.4,4347944.9,4493354.9,4605797.8,4723850.9,4880429.6,5041591.6,5188505.4,5296295.9,5376363.5,5481583.3,5643562.8,5722937.7,5861730.0,6054636.7,6169784.7,6294421.0,6391506.1,6499563.8,6593383.2,6685173.1,6805943.1,6922613.2,7013767.5,7116101.7,7313016.9,7438449.8,7589355.9,7654877.4,7733970.3,7819898.9,8010677.4,8124932.1,8386091.2,8511780.9,8688367.9,8810169.4,9122571.8,9296317.6,9415638.6,9570980.1,9728217.9,9896745.7,10066297.6,10184400.4,10311024.9,10520909.3,10613220.9,10734590.4,10886259.7,11007657.5,11185666.4,11247868.1,11391815.6,11540561.8,11710098.4,11828209.1,11955727.8,12099377.3,12232987.9,12324346.9,12400935.2,12601481.6,12750476.4,12837928.4,12953929.9,13044049.9,13161107.1,13290120.9,13456883.2,13588003.8,13681915.8,13780006.3,13921673.9,14039463.2,14148671.3,14266733.7,14415107.6,14519268.6,14662548.8,14782264.4,14898942.4,15057729.2,15435328.4,15545878.3,15730335.5,15881006.8,16017752.4,16090859.4,16252052.6,16357360.2,16502182.1,16636129.4,16817356.8,16926319.5,17064605.7,17194236.4,17355404.1,17416411.8,17506399.7,17585348.7,17717087.0,17808724.6,17887649.3,17985987.7,18128192.1,18244931.9,18335707.1,18436579.4,18492750.6,18562813.1,18639509.6,18691125.3,18744875.9,18783164.6,18853059.1,18983646.2,19144875.0,19202484.0,19284788.4,19383375.9,19470810.8,19572416.4,19696241.5,19808269.2,19972716.3,20100184.6,20308523.6,20504538.1,20626428.1,20784510.6,20886023.9,20955981.1,21011269.4,21102228.4,21169237.6,21222048.0,21289643.1,21377515.8,21463605.4,21691372.2,21777125.8,21850642.4,21976804.6,22061589.6,22122754.2,22227573.0,22319215.6,22411067.5,22453823.6,22499974.1,22565672.3,22714815.3,22784715.0,22915092.9,23029387.6,23158509.4,23287714.7,23382333.6,23449059.4,23512647.3,23639092.4,23705573.8,23780854.3,23884839.5,24018959.1,24122019.1,24270707.2,24363122.1,24422043.6,24453719.6,24521906.9,24590120.3,24669674.3,24750646.6,24868996.4,24952802.2,25028490.1,25109445.2,25162717.2,25247981.9,25313128.8,25387356.6,25469376.1,25505295.6,25538743.4,25630695.6,25693896.7,25757949.9,25813060.0,25897375.1,25981282.7,26065830.9,26114115.6,26176860.8,26222813.8,26285107.4,26359349.4,26389870.6,26484869.6,26515606.0,26585666.6,26706809.6,26811491.6,26868368.9,26911167.1,26935677.0,27016087.7,27141263.0,27216100.4,27274108.1,27301418.2,27344744.4,27400847.7,27454430.5,27501481.1,27550701.1,27600174.9,27652490.0,27721822.9,27772026.1,27873447.8,27915043.2,27986198.6,28031566.2,28126320.0,28189899.4,28215911.8,28241819.7,28295798.1,28326465.4,28378289.4,28461870.6,28520272.1,28562750.5,28639867.3,28729335.9,28806838.1,28835165.0,28912214.5,28980500.6,29039835.3,29083104.5,29145144.9,29225015.9,29280881.6,29375736.9,29465579.2,29547924.9,29607015.6,29699895.4,29764113.1,29834555.3,29914361.6,29971765.6,30056170.4,30112767.7,30192229.4,30265618.6,30349866.3,30435278.3,30486845.1,30539518.6,30598050.7,30714118.1,30791523.3,30894144.1,31016195.4,31116409.5,31207769.9,31246967.4,31322031.9,31380403.9,31466750.9,31522355.5,31586311.8,31677879.4,31704100.9,31752934.2,31843791.8,31916751.7,31949822.0,31981776.6,32068080.6,32138715.0,32184845.1,32224481.0,32292420.1,32367224.2,32421583.9,32461426.4,32543531.6,32608487.8,32679646.9,32734594.2,32842241.6,32967490.8,33063957.1,33085268.3,33126145.0,33158846.3,33199506.4,33234727.9,33320573.5,33416332.6,33479460.3,33553106.9,33582856.0,33698716.9,33778782.6,33859736.6,33903207.2,33974210.1,34025267.3,34077795.2,34148378.0,34263504.6,34331661.2,34477087.6,34613175.1,34714566.3,34781783.6,34854405.4,34905840.5,34982431.1,35038846.0,35082987.6,35142553.8,35209191.6,35310255.0,35519134.7,35623790.3,35779354.6,35884909.9,35972429.4,36061341.3,36156071.2,36306336.9,36434214.9,36536596.9,36633273.4,36793577.9,36952855.2,37175337.6,37301452.6,37548539.5,37705066.1,37881904.6,38074668.1,38348541.4,38587744.0,38785690.4,39106745.1,39559544.8,40484669.4],"abs_move_pct":[0.111,0.2198,0.3046,0.3474,0.3748,0.3257,0.3515,0.3569,0.359,0.3664,0.3729,0.4072,0.403,0.4394,0.4139,0.4542,0.4509,0.4357,0.4525,0.4725,0.4799,0.4864,0.524,0.5215,0.5448,0.5645,0.5594,0.5441,0.5367,0.5376,0.4813,0.4741,0.4926,0.5016,0.486,0.5021,0.5296,0.5846,0.6202,0.5986,0.5844,0.5984,0.6256,0.5933,0.631,0.6214,0.6437,0.6329,0.6409,0.6368,0.6293,0.6429,0.6557,0.6446,0.6512,0.6867,0.6882,0.6469,0.6796,0.6615,0.6598,0.7015,0.7026,0.7082,0.7511,0.7334,0.7372,0.7386,0.7253,0.6868,0.7297,0.7597,0.7509,0.7504,0.7404,0.7078,0.7419,0.7813,0.7518,0.7569,0.7752,0.7601,0.7518,0.7588,0.77,0.7749,0.793,0.7944,0.7995,0.7699,0.8047,0.8196,0.8376,0.7964,0.7859,0.8114,0.8268,0.8362,0.8487,0.8452,0.8551,0.8477,0.881,0.87,0.8649,0.8822,0.8842,0.9085,0.9159,0.9296,0.9521,0.9498,0.9291,0.9096,0.903,0.8677,0.8672,0.8756,0.8458,0.8682,0.8749,0.8611,0.8465,0.858,0.8243,0.8401,0.8245,0.8131,0.7814,0.781,0.7815,0.7481,0.7654,0.7577,0.7823,0.8022,0.8252,0.8201,0.8114,0.7903,0.8128,0.8019,0.7978,0.7944,0.7947,0.7767,0.7643,0.7847,0.7892,0.7737,0.7527,0.7388,0.7283,0.7256,0.7218,0.734,0.7407,0.7271,0.7344,0.7331,0.7127,0.7343,0.7464,0.7457,0.7498,0.7624,0.7472,0.7426,0.7608,0.7655,0.7726,0.7729,0.7827,0.7374,0.7398,0.7382,0.7821,0.7615,0.7385,0.7708,0.7738,0.7634,0.7853,0.8125,0.7938,0.8226,0.8037,0.8266,0.8331,0.852,0.8607,0.8454,0.8429,0.8747,0.879,0.9099,0.9178,0.9099,0.9072,0.9099,0.9022,0.9188,0.9338,0.943,0.971,0.982,0.9808,0.9613,0.9629,0.9612,0.9494,0.951,0.9341,0.902,0.9334,0.9232,0.8989,0.911,0.9289,0.923,0.9324,0.9492,0.9429,0.9357,0.9393,0.9218,0.924,0.9426,0.9403,0.9516,0.9822,0.9859,0.9788,1.0118,1.0052,1.0018,1.0481,1.0139,1.025,1.0167,1.004,1.026,1.0391,1.0326,1.0195,0.989,0.9986,0.986,1.0109,1.0135,1.0187,1.0019,1.0116,1.0259,1.0215,1.0211,1.0372,1.041,1.0635,1.0495,1.0573,1.0569,1.0669,1.0484,1.0486,1.0554,1.0459,1.0068,1.0183,1.0332,1.0192,1.0216,1.0191,1.0292,1.0244,1.0491,1.0351,1.0239,1.018,1.0299,1.045,1.0423,1.0569,1.0514,1.041,1.0438,1.0584,1.0526,1.0468,1.0431,1.0324,1.0213,1.0336,1.0544,1.0683,1.0739,1.0732,1.0592,1.0857,1.0779,1.0894,1.086,1.0787,1.0882,1.0867,1.1069,1.1364,1.1121,1.1175,1.1283,1.1488,1.1127,1.1132,1.1335,1.1431,1.1216,1.0888,1.1057,1.1205,1.1096,1.1174,1.1023,1.0925,1.1194,1.1178,1.1151,1.1241,1.1211,1.1331,1.119,1.1304,1.1267,1.1307,1.1352,1.1185,1.1213,1.1252,1.1204,1.1314,1.144,1.1652,1.1601,1.1657,1.1707,1.1582,1.1664,1.1709,1.1577,1.1552,1.1462,1.1365,1.1515,1.157,1.1783,1.1785,1.1791,1.1892,1.1802,1.2031,1.2095,1.1968,1.1892,1.1854,1.1703,1.1783,1.1938,1.1745,1.1793,1.1903,1.1983,1.2119,1.1958,1.2256,1.2298,1.2354,1.242,1.2079,1.2223,1.2372,1.2218,1.2471,1.2274,1.2126,1.2306,1.2101,1.231,1.2391,1.2392,1.2235,1.2311],"open5_vol":911850.0,"days":14,"atr14":0.22928571428571434,"adv14":43679778,"avg_range_pct14":2.064,"prev_close":9.47,"prev_high":9.5,"prev_low":9.2701,"high_20d":9.855,"ref_5d_high":9.5,"ref_5d_low":8.97,"ref_5d_avg_high":9.26,"ref_5d_avg_low":9.078,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":1},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":1},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":2},{"lo":9.2701,"hi":9.28,"mid":9.2767,"touches":3,"last_touch_days_ago":0},{"lo":9.335,"hi":9.36,"mid":9.3475,"touches":2,"last_touch_days_ago":6},{"lo":9.41,"hi":9.46,"mid":9.43,"touches":3,"last_touch_days_ago":5},{"lo":9.48,"hi":9.53,"mid":9.4975,"touches":4,"last_touch_days_ago":0},{"lo":9.55,"hi":9.6,"mid":9.574,"touches":5,"last_touch_days_ago":9},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":2,"last_touch_days_ago":10}],"high":9.855,"low":8.97,"atr":0.2293,"sessions":14,"tol":0.0573}}