{"symbol":"UUUU","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[215171.6,96731.8,97858.8,79383.0,66782.4,62681.3,78985.1,43758.6,36974.4,42637.7,53303.2,38920.7,29908.6,25408.7,32880.4,45546.0,45051.4,37157.4,53966.9,45087.8,55485.5,32083.9,47089.6,34524.9,48901.4,38875.1,26943.5,31074.4,42422.8,35159.2,54424.7,50942.9,57996.9,42126.3,42729.1,48159.6,54933.9,47913.3,32491.2,52047.3,54749.1,41971.1,48941.0,28224.9,43973.4,36225.1,39323.3,37865.6,41266.1,32135.8,40723.1,36836.4,37878.7,53982.6,41016.5,22175.6,32748.5,31297.0,27046.3,37038.1,62158.1,46940.4,32048.2,32864.7,37257.5,47290.4,38325.6,27338.6,25730.6,27723.6,33432.4,40597.1,45165.5,56097.1,30404.9,29520.4,26073.6,26765.9,38729.9,33745.3,28193.3,36582.6,41234.8,36853.1,34329.1,35503.5,30612.4,30763.9,35221.4,33071.1,51110.6,34424.9,29003.1,26847.8,30175.9,56018.5,28760.3,29886.0,28115.8,30934.1,34053.1,30629.0,25684.0,22308.5,30381.6,34314.5,26111.1,35948.9,47369.3,23495.9,26946.3,29780.2,46309.4,36362.0,24593.6,27033.5,29207.4,26165.1,33974.7,26563.4,14147.7,29014.8,19526.2,31063.6,28106.4,32550.5,20821.0,24986.4,47438.3,34256.8,36105.3,45604.9,22033.0,30873.9,17054.4,15819.9,22177.7,26105.8,25787.6,20738.9,24863.1,60609.3,34516.4,30697.4,27624.4,37310.4,27264.7,22269.8,19939.9,35408.0,27236.6,34252.1,17166.9,29027.6,24761.3,42802.1,33713.8,32473.9,26290.6,33072.2,25080.6,40065.9,23574.9,28850.1,19503.8,21340.5,17718.3,29805.4,34548.1,21564.0,26914.5,20725.3,20962.8,28544.5,15156.4,11690.4,14720.9,19963.9,27711.4,16522.1,45999.8,16852.4,29198.9,25248.8,37653.0,29455.9,24332.9,19094.4,34372.2,24877.1,29050.2,21591.4,10841.4,17131.4,19800.4,14701.4,23124.1,15432.8,21789.1,12037.1,14414.7,16919.5,19452.4,21281.0,21491.4,20210.8,17235.3,15794.6,22876.9,42837.6,24159.4,20307.6,29329.1,23171.9,23839.3,13417.5,13875.9,13224.1,14839.4,18639.4,27230.6,20540.6,17791.1,26538.0,26098.4,31250.1,19065.6,14399.9,38388.6,22025.7,15897.3,15028.9,15847.4,18588.7,17927.9,33586.9,27635.1,17091.1,21696.1,10244.3,36860.5,21716.9,18790.8,21196.4,15863.6,14423.4,23084.9,16853.6,11672.1,14004.2,18029.9,11421.0,24816.8,18080.5,26685.9,15769.4,14815.6,16708.1,11397.7,9835.4,9888.4,11228.6,12204.9,15923.0,17614.1,23682.9,19776.6,12513.4,17750.6,19387.0,27676.4,20895.4,26420.1,16162.0,12948.0,28230.4,14483.8,14188.2,14589.1,13235.2,12305.6,9856.7,14582.4,14529.1,12834.6,9999.9,19351.0,21109.1,4381.4,8949.0,23378.5,14914.6,14251.8,25425.6,17407.3,35428.6,14982.4,11345.4,16835.6,18759.4,29773.5,17989.4,20691.1,19405.9,12661.9,16676.1,17922.0,19981.6,20134.6,19350.6,18461.1,15646.3,23873.9,15812.1,11239.5,15556.0,17795.4,9341.9,7502.4,12208.7,20027.8,20730.9,9577.9,20246.9,20765.0,17748.4,24561.3,17889.6,9627.4,8228.1,12222.9,12212.1,12279.0,17770.5,15427.4,18310.4,20209.4,16417.3,16205.4,14137.3,17236.1,20117.0,10652.1,15791.9,21197.2,6905.9,28094.8,10667.4,15890.9,13824.9,21573.5,12280.4,13727.9,20237.7,21278.3,10394.9,8712.3,13555.5,24253.4,18816.3,28795.3,17284.8,24454.8,20042.4,16956.1,14950.8,11212.9,34615.2,31147.1,28914.9,65580.4,20306.2,27731.3,19395.4,20912.1,23101.4,30368.5,28644.4,42910.9,55166.9,55013.4,42967.4,43053.1,37268.7,33987.0,68776.1,62071.6,53910.9,140336.6,219027.4],"cum_vol":[215171.6,311903.4,409762.1,489145.1,555927.5,618608.8,697593.9,741352.4,778326.8,820964.5,874267.7,913188.4,943097.0,968505.7,1001386.1,1046932.1,1091983.5,1129140.9,1183107.7,1228195.5,1283681.0,1315764.9,1362854.5,1397379.4,1446280.8,1485155.9,1512099.4,1543173.8,1585596.6,1620755.8,1675180.5,1726123.4,1784120.3,1826246.6,1868975.6,1917135.2,1972069.1,2019982.4,2052473.6,2104520.9,2159269.9,2201241.1,2250182.1,2278407.0,2322380.4,2358605.5,2397928.8,2435794.4,2477060.5,2509196.3,2549919.4,2586755.8,2624634.5,2678617.1,2719633.6,2741809.2,2774557.7,2805854.7,2832901.0,2869939.1,2932097.2,2979037.6,3011085.9,3043950.6,3081208.1,3128498.4,3166824.0,3194162.6,3219893.2,3247616.9,3281049.3,3321646.4,3366811.9,3422909.1,3453314.0,3482834.4,3508908.1,3535674.0,3574403.9,3608149.2,3636342.5,3672925.1,3714159.9,3751013.1,3785342.2,3820845.7,3851458.1,3882221.9,3917443.4,3950514.4,4001625.0,4036049.9,4065053.1,4091900.9,4122076.8,4178095.3,4206855.6,4236741.6,4264857.4,4295791.5,4329844.6,4360473.6,4386157.6,4408466.1,4438847.8,4473162.3,4499273.4,4535222.4,4582591.6,4606087.6,4633033.9,4662814.1,4709123.4,4745485.4,4770079.0,4797112.5,4826319.9,4852485.1,4886459.8,4913023.2,4927170.9,4956185.7,4975711.9,5006775.6,5034881.9,5067432.4,5088253.4,5113239.8,5160678.1,5194934.9,5231040.1,5276645.1,5298678.1,5329552.0,5346606.4,5362426.4,5384604.1,5410709.9,5436497.5,5457236.4,5482099.5,5542708.8,5577225.1,5607922.6,5635547.0,5672857.4,5700122.1,5722391.9,5742331.7,5777739.7,5804976.4,5839228.4,5856395.4,5885422.9,5910184.2,5952986.3,5986700.1,6019174.0,6045464.6,6078536.8,6103617.4,6143683.4,6167258.2,6196108.4,6215612.1,6236952.6,6254670.9,6284476.3,6319024.4,6340588.4,6367502.9,6388228.1,6409190.9,6437735.4,6452891.8,6464582.1,6479303.1,6499266.9,6526978.3,6543500.4,6589500.2,6606352.6,6635551.5,6660800.3,6698453.3,6727909.1,6752242.0,6771336.4,6805708.6,6830585.7,6859635.9,6881227.4,6892068.8,6909200.2,6929000.6,6943702.0,6966826.1,6982258.9,7004047.9,7016085.1,7030499.8,7047419.3,7066871.7,7088152.7,7109644.1,7129854.9,7147090.1,7162884.8,7185761.6,7228599.3,7252758.6,7273066.2,7302395.3,7325567.1,7349406.4,7362823.9,7376699.8,7389923.9,7404763.3,7423402.6,7450633.3,7471173.9,7488965.0,7515503.0,7541601.4,7572851.5,7591917.1,7606317.0,7644705.6,7666731.4,7682628.6,7697657.5,7713504.9,7732093.6,7750021.4,7783608.3,7811243.4,7828334.6,7850030.6,7860274.9,7897135.4,7918852.3,7937643.1,7958839.5,7974703.1,7989126.5,8012211.4,8029065.1,8040737.1,8054741.4,8072771.2,8084192.2,8109009.0,8127089.5,8153775.4,8169544.8,8184360.4,8201068.5,8212466.2,8222301.6,8232190.0,8243418.6,8255623.6,8271546.6,8289160.6,8312843.5,8332620.1,8345133.6,8362884.2,8382271.2,8409947.6,8430843.0,8457263.1,8473425.1,8486373.1,8514603.6,8529087.4,8543275.6,8557864.7,8571099.9,8583405.6,8593262.3,8607844.6,8622373.8,8635208.4,8645208.3,8664559.3,8685668.4,8690049.9,8698998.9,8722377.4,8737292.0,8751543.8,8776969.4,8794376.6,8829805.2,8844787.6,8856133.0,8872968.6,8891727.9,8921501.4,8939490.8,8960181.9,8979587.8,8992249.6,9008925.8,9026847.8,9046829.4,9066964.0,9086314.6,9104775.7,9120422.0,9144295.9,9160108.0,9171347.5,9186903.5,9204698.9,9214040.9,9221543.3,9233752.0,9253779.8,9274510.7,9284088.6,9304335.6,9325100.6,9342848.9,9367410.2,9385299.9,9394927.2,9403155.4,9415378.2,9427590.3,9439869.3,9457639.8,9473067.2,9491377.6,9511586.9,9528004.2,9544209.6,9558346.9,9575583.1,9595700.1,9606352.2,9622144.1,9643341.4,9650247.2,9678342.0,9689009.4,9704900.2,9718725.1,9740298.6,9752579.1,9766306.9,9786544.6,9807822.9,9818217.8,9826930.1,9840485.6,9864738.9,9883555.2,9912350.5,9929635.3,9954090.1,9974132.4,9991088.6,10006039.4,10017252.2,10051867.4,10083014.6,10111929.4,10177509.9,10197816.1,10225547.4,10244942.8,10265854.9,10288956.2,10319324.7,10347969.1,10390879.9,10446046.8,10501060.1,10544027.6,10587080.7,10624349.4,10658336.4,10727112.5,10789184.1,10843095.0,10983431.6,11202459.0],"abs_move_pct":[0.8325,1.3204,1.3636,1.5099,1.5674,1.5791,2.0139,1.9895,1.8691,1.7619,2.0265,1.8106,1.8806,1.9368,2.0636,1.909,1.8975,2.0342,1.9823,1.8962,1.8837,1.8471,1.9245,1.9866,1.9896,2.0272,2.0177,1.9706,1.9599,2.0434,2.1832,2.3699,2.3935,2.4373,2.4276,2.5543,2.4951,2.6247,2.6661,2.6266,2.6354,2.6617,2.6686,2.575,2.6618,2.6189,2.7771,2.7325,2.7298,2.8251,2.7541,2.7438,2.7706,2.8639,2.8751,2.9668,2.8573,2.8547,2.7778,2.7812,2.6674,2.7222,2.7306,2.6842,2.6449,2.6435,2.6646,2.6501,2.6654,2.7056,2.6688,2.5928,2.5171,2.5963,2.5794,2.5666,2.5648,2.5992,2.5771,2.5801,2.6402,2.7018,2.7741,2.7355,2.6925,2.7086,2.648,2.6224,2.6398,2.6937,2.7749,2.7709,2.723,2.6573,2.6355,2.6258,2.641,2.6059,2.5966,2.6174,2.6838,2.6676,2.8055,2.7642,2.8249,2.889,2.9352,2.8778,2.8737,2.8291,2.769,2.7683,2.8011,2.7654,2.7594,2.7231,2.7732,2.7507,2.715,2.6684,2.6575,2.7302,2.7565,2.7086,2.7471,2.7858,2.773,2.7407,2.6987,2.6975,2.8053,2.6336,2.6323,2.5792,2.5725,2.5844,2.5616,2.5651,2.5485,2.5341,2.5927,2.6234,2.6056,2.6205,2.6355,2.6057,2.6,2.6005,2.6059,2.5906,2.568,2.6045,2.5651,2.5112,2.5492,2.6417,2.699,2.7591,2.7306,2.859,2.8603,2.8236,2.813,2.7863,2.7716,2.773,2.785,2.7059,2.7036,2.6907,2.6492,2.6169,2.5462,2.6388,2.6702,2.6397,2.6336,2.6399,2.6393,2.6894,2.7036,2.7202,2.7158,2.7395,2.7498,2.7546,2.6583,2.6753,2.6698,2.632,2.5306,2.5093,2.5085,2.5411,2.5479,2.4998,2.4764,2.4898,2.49,2.521,2.5136,2.4591,2.4563,2.5177,2.5343,2.5252,2.4687,2.4082,2.4579,2.5113,2.5119,2.5406,2.5645,2.5131,2.5195,2.4995,2.4785,2.4693,2.4914,2.4936,2.5034,2.4468,2.478,2.4708,2.5056,2.4799,2.433,2.4285,2.4309,2.4627,2.4681,2.4657,2.447,2.4572,2.472,2.4803,2.5462,2.5031,2.4829,2.5156,2.6504,2.6264,2.6466,2.602,2.6258,2.5694,2.5326,2.6,2.6462,2.6492,2.6216,2.6231,2.6391,2.6358,2.6257,2.5516,2.5689,2.567,2.5762,2.6016,2.5852,2.6292,2.6305,2.5635,2.6359,2.6265,2.5909,2.6389,2.6405,2.6855,2.6315,2.7018,2.6716,2.688,2.6667,2.6529,2.5869,2.6089,2.6599,2.6523,2.7171,2.7359,2.7594,2.7163,2.7171,2.7374,2.734,2.6992,2.6876,2.7117,2.6879,2.6963,2.7027,2.7095,2.7166,2.6947,2.6737,2.6783,2.6859,2.6852,2.693,2.6897,2.6395,2.6617,2.641,2.6336,2.6562,2.6832,2.679,2.6661,2.6534,2.6917,2.6622,2.7063,2.7055,2.8083,2.7626,2.7412,2.7317,2.7276,2.7794,2.7783,2.7677,2.7653,2.8418,2.7824,2.8198,2.7716,2.7553,2.798,2.8497,2.8127,2.7894,2.7749,2.7609,2.7171,2.7253,2.783,2.7861,2.7763,2.7546,2.6767,2.6888,2.6696,2.6347,2.6582,2.6191,2.6262,2.627,2.6535,2.5832,2.5852,2.5604,2.4956,2.4607,2.4522,2.4155,2.4428,2.4421,2.4869,2.5046,2.4888,2.4829,2.4905,2.4474,2.4591,2.4375,2.4251,2.4319,2.4961,2.4032,2.3823,2.4138,2.3973,2.3698,2.3643,2.3997,2.413,2.4568,2.3906,2.3721,2.357,2.2653,2.2775,2.2799,2.2253,2.2459,2.2636,2.3205,2.3038],"open5_vol":555927.5,"days":14,"atr14":0.3817,"adv14":11979944,"avg_range_pct14":6.857,"prev_close":5.9,"prev_high":5.98,"prev_low":5.6,"high_20d":6.24,"ref_5d_high":5.98,"ref_5d_low":5.33,"ref_5d_avg_high":5.791,"ref_5d_avg_low":5.452,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":5.24,"hi":5.33,"mid":5.295,"touches":6,"last_touch_days_ago":3},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.6,"mid":5.5625,"touches":4,"last_touch_days_ago":0},{"lo":5.65,"hi":5.74,"mid":5.6829,"touches":7,"last_touch_days_ago":2},{"lo":5.815,"hi":5.91,"mid":5.867,"touches":5,"last_touch_days_ago":1}],"high":6.24,"low":5.24,"atr":0.3817,"sessions":14,"tol":0.0954}}