{"symbol":"TRON","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[282371.4,198073.9,312474.0,331570.5,286541.6,234873.4,164958.7,175356.0,117681.6,140178.9,156581.1,138839.6,157502.1,169135.1,163858.7,129331.4,117176.7,122021.4,152421.6,170390.6,219714.6,200156.2,178404.1,112082.6,101937.6,108409.1,152359.1,86149.1,115739.1,75131.4,105598.6,135787.7,82120.1,64658.9,60876.6,62812.6,85655.7,83983.1,89926.4,118488.4,110992.6,100149.5,138608.1,124546.3,125601.4,164977.9,87371.7,69567.4,79002.8,80537.2,74066.1,68959.4,50742.6,45594.6,51830.7,60856.2,87011.4,77662.2,64812.1,51293.3,60739.6,69273.2,50289.3,36586.9,24807.0,44333.0,38365.9,82331.1,66681.9,60022.0,82840.4,136857.1,182967.7,163866.6,116577.3,112549.5,94567.4,102333.0,94765.4,52683.7,64635.6,102005.8,99283.7,75817.6,111656.4,71490.1,82086.7,120959.5,65464.2,167947.4,110735.1,122875.4,94370.4,70513.1,79184.7,70146.4,40919.6,69588.4,45511.6,40873.0,78483.8,102512.9,64331.5,66378.4,112683.6,54751.6,109417.9,82322.4,72353.6,54966.5,53549.1,34380.5,43836.5,44686.1,63161.9,51672.3,49680.5,32191.9,75166.5,44007.1,32545.6,34747.0,82704.4,70768.7,47012.6,47985.9,96679.4,169971.1,134278.1,112720.9,79997.7,106622.9,133741.3,77833.2,93074.2,130668.4,71360.1,56426.7,70031.5,130539.6,63556.0,125588.3,125830.3,102315.9,86531.1,84709.3,79894.4,44939.4,78741.1,87709.2,82360.7,74170.1,91636.1,136810.5,73563.8,61610.5,54478.4,38850.2,62259.8,46484.0,63289.4,122982.5,104737.9,77902.7,85827.5,68576.9,115414.0,73170.9,114369.7,83917.6,85854.4,61005.1,38931.4,54232.9,34001.5,39649.5,45509.3,55443.1,56154.1,40098.2,44677.4,28615.6,39338.4,34211.6,29360.7,29671.8,72474.2,34331.1,23388.8,34017.6,25670.3,50187.4,50684.1,49937.7,36688.2,36710.9,25433.0,28184.9,17507.7,30320.2,35225.6,24548.2,14340.5,71284.8,41454.5,64690.5,83969.9,59504.6,49151.5,42794.5,29422.9,33640.6,23547.2,18318.7,26811.6,25704.2,16934.0,16747.3,30976.7,40945.1,32780.6,21030.2,29717.5,40030.0,27445.3,53606.4,39042.9,57157.4,37560.1,36870.6,38252.5,59107.0,38336.4,46669.7,36150.4,35774.2,40534.9,37568.0,21752.6,53068.6,21146.4,108608.4,104581.8,61299.9,54138.1,59125.8,26663.8,43195.8,22934.9,20958.3,20421.4,31043.9,45239.8,25760.1,22346.6,25160.9,22245.3,31015.3,55666.9,35664.7,41816.4,31998.1,23241.9,29333.1,24116.6,34738.6,18099.3,33725.4,38717.1,24494.1,29626.1,22030.5,33240.2,28875.2,31956.4,25801.6,14200.4,15212.9,21486.8,21851.0,20034.6,31156.3,45781.1,61941.3,67099.3,46578.5,34203.4,66344.4,43610.9,27269.4,21357.8,74076.2,52340.2,21749.3,45778.2,57204.9,26905.1,23935.7,61106.0,27359.1,27364.1,48611.6,35175.3,46328.1,37162.8,23851.6,32666.6,37875.0,25663.0,27522.3,41821.6,18911.4,40604.6,63897.6,35224.9,25974.4,51737.3,85604.9,53795.1,59054.3,28448.6,59363.9,46715.1,48024.6,29034.1,39718.9,30436.6,29414.0,30748.0,38367.5,27159.4,30082.8,34208.9,35775.1,50281.9,34777.0,43581.0,20274.6,26638.9,25694.4,21608.0,19858.1,17615.9,22286.5,17924.9,36152.6,19365.9,39744.6,28534.4,30230.9,22721.6,36476.4,37165.1,19889.4,21739.8,20561.9,12583.6,16498.4,28887.7,33948.7,19876.8,24135.9,18279.7,14178.6,22159.3,33630.6,21760.0,20027.0,35702.3,25811.6,19718.6,22287.4,19087.6,24828.5,62449.4,57959.6,35086.4,40150.3,27660.9,76614.4,55813.9,43494.8,75316.3,68386.0,37561.7,41323.0,35842.2,38699.6,49208.5,66138.1],"cum_vol":[282371.4,480445.3,792919.3,1124489.8,1411031.4,1645904.9,1810863.6,1986219.6,2103901.1,2244080.0,2400661.1,2539500.7,2697002.9,2866138.0,3029996.7,3159328.1,3276504.8,3398526.2,3550947.8,3721338.4,3941053.0,4141209.2,4319613.3,4431695.9,4533633.5,4642042.6,4794401.7,4880550.8,4996289.9,5071421.4,5177020.0,5312807.7,5394927.8,5459586.6,5520463.2,5583275.8,5668931.5,5752914.6,5842840.9,5961329.3,6072321.9,6172471.4,6311079.6,6435625.9,6561227.2,6726205.1,6813576.9,6883144.2,6962147.0,7042684.2,7116750.4,7185709.8,7236452.4,7282047.0,7333877.7,7394733.9,7481745.4,7559407.6,7624219.6,7675512.9,7736252.5,7805525.7,7855815.0,7892401.9,7917208.9,7961541.9,7999907.8,8082238.9,8148920.8,8208942.8,8291783.1,8428640.2,8611607.9,8775474.6,8892051.9,9004601.4,9099168.7,9201501.7,9296267.1,9348950.8,9413586.4,9515592.2,9614875.9,9690693.5,9802349.9,9873839.9,9955926.6,10076886.1,10142350.4,10310297.8,10421032.9,10543908.3,10638278.7,10708791.9,10787976.6,10858122.9,10899042.5,10968630.9,11014142.5,11055015.5,11133499.3,11236012.1,11300343.6,11366722.0,11479405.6,11534157.2,11643575.1,11725897.6,11798251.1,11853217.6,11906766.8,11941147.3,11984983.8,12029669.9,12092831.9,12144504.1,12194184.6,12226376.5,12301543.0,12345550.1,12378095.8,12412842.8,12495547.1,12566315.9,12613328.5,12661314.4,12757993.8,12927964.9,13062243.1,13174964.0,13254961.7,13361584.6,13495325.9,13573159.1,13666233.3,13796901.6,13868261.7,13924688.4,13994719.9,14125259.5,14188815.5,14314403.8,14440234.1,14542550.0,14629081.1,14713790.4,14793684.9,14838624.2,14917365.4,15005074.6,15087435.3,15161605.4,15253241.6,15390052.1,15463615.9,15525226.4,15579704.8,15618555.0,15680814.8,15727298.8,15790588.2,15913570.7,16018308.6,16096211.3,16182038.8,16250615.6,16366029.6,16439200.5,16553570.2,16637487.9,16723342.2,16784347.3,16823278.7,16877511.6,16911513.1,16951162.6,16996671.9,17052115.0,17108269.1,17148367.3,17193044.7,17221660.3,17260998.7,17295210.3,17324571.0,17354242.8,17426717.0,17461048.1,17484436.9,17518454.6,17544124.9,17594312.2,17644996.3,17694934.0,17731622.2,17768333.1,17793766.1,17821951.0,17839458.7,17869778.9,17905004.6,17929552.8,17943893.3,18015178.1,18056632.6,18121323.1,18205292.9,18264797.5,18313949.0,18356743.5,18386166.4,18419807.1,18443354.3,18461673.0,18488484.6,18514188.8,18531122.8,18547870.1,18578846.8,18619791.9,18652572.5,18673602.7,18703320.2,18743350.2,18770795.5,18824401.9,18863444.8,18920602.1,18958162.2,18995032.8,19033285.3,19092392.3,19130728.6,19177398.4,19213548.7,19249322.9,19289857.9,19327425.9,19349178.5,19402247.1,19423393.5,19532001.9,19636583.7,19697883.6,19752021.7,19811147.5,19837811.3,19881007.1,19903941.9,19924900.2,19945321.6,19976365.4,20021605.2,20047365.4,20069712.0,20094872.9,20117118.2,20148133.5,20203800.4,20239465.1,20281281.4,20313279.6,20336521.5,20365854.6,20389971.2,20424709.8,20442809.1,20476534.4,20515251.5,20539745.6,20569371.6,20591402.1,20624642.4,20653517.6,20685474.0,20711275.6,20725476.0,20740688.9,20762175.6,20784026.6,20804061.2,20835217.5,20880998.6,20942939.9,21010039.1,21056617.6,21090821.1,21157165.4,21200776.4,21228045.7,21249403.5,21323479.7,21375819.9,21397569.2,21443347.4,21500552.3,21527457.4,21551393.1,21612499.1,21639858.2,21667222.3,21715833.9,21751009.1,21797337.3,21834500.1,21858351.6,21891018.3,21928893.3,21954556.3,21982078.6,22023900.1,22042811.6,22083416.2,22147313.9,22182538.7,22208513.1,22260250.4,22345855.3,22399650.4,22458704.6,22487153.2,22546517.1,22593232.2,22641256.9,22670291.0,22710009.9,22740446.5,22769860.5,22800608.5,22838976.0,22866135.4,22896218.1,22930427.0,22966202.1,23016483.9,23051260.9,23094841.9,23115116.5,23141755.4,23167449.8,23189057.8,23208915.9,23226531.7,23248818.2,23266743.1,23302895.8,23322261.7,23362006.3,23390540.6,23420771.5,23443493.1,23479969.6,23517134.7,23537024.1,23558763.9,23579325.7,23591909.4,23608407.7,23637295.4,23671244.1,23691120.9,23715256.8,23733536.5,23747715.1,23769874.4,23803505.1,23825265.1,23845292.1,23880994.4,23906806.0,23926524.6,23948811.9,23967899.5,23992728.0,24055177.4,24113137.1,24148223.5,24188373.8,24216034.7,24292649.1,24348463.0,24391957.8,24467274.1,24535660.1,24573221.8,24614544.8,24650387.0,24689086.6,24738295.1,24804433.2],"abs_move_pct":[2.0197,3.6171,3.6747,3.7592,4.0103,4.514,4.9981,5.398,5.2856,4.9601,5.1434,4.8593,5.66,5.8963,6.1453,5.5411,6.0199,6.193,6.5494,6.0913,6.836,7.5304,7.4286,7.1425,7.1454,7.1782,7.6338,7.7337,7.8775,8.1874,7.462,7.931,7.975,8.0322,8.2348,8.2734,8.752,8.7873,9.1679,9.6879,9.8141,9.7558,9.9781,10.1141,9.8067,9.3564,9.5846,9.5375,9.5235,9.9599,9.8963,9.6171,9.5498,9.2189,9.4583,8.7392,7.6787,7.8603,7.5993,7.8705,7.7139,7.4204,7.5062,7.2618,7.2517,7.3302,7.651,7.1511,7.3742,7.0185,6.7952,7.417,7.7622,7.401,6.5973,6.5183,6.1412,6.0488,6.5738,6.4228,6.7796,7.221,6.8051,6.8893,7.2504,7.2744,7.4548,7.5324,7.5761,7.488,7.9356,7.2545,7.7995,8.0904,8.3628,7.9312,8.2101,8.0621,8.2577,8.4413,9.1975,9.2431,9.393,9.1806,8.8257,9.3665,9.4382,9.399,9.2606,9.2944,9.1274,9.0932,9.0382,8.9087,8.7447,8.4953,8.2172,8.3798,8.7048,8.7723,8.7037,8.752,9.2253,9.362,9.3027,9.3268,9.3559,10.5082,10.6658,10.5049,10.7608,10.982,10.8492,10.8146,11.3808,11.3882,10.936,11.1333,11.9823,12.5783,12.5106,13.3958,13.7643,13.9566,13.6613,13.2777,13.1304,13.3001,13.555,13.6593,14.0468,13.5351,14.3667,14.6467,14.4899,14.0912,14.0184,13.8886,13.9322,13.8915,13.9104,14.4906,15.1373,15.1927,15.5895,15.1289,14.6229,14.4723,13.3342,13.6454,13.9807,14.3858,14.2732,13.5863,13.6212,13.5816,13.851,14.7894,14.7688,14.4233,14.1616,13.7985,14.1397,14.0588,13.8291,13.6031,13.9913,13.6616,13.6239,13.7015,13.4488,13.3345,13.6417,13.912,14.2237,14.3107,14.5103,14.2479,14.2008,14.4435,14.1967,14.0103,13.939,14.0387,14.0144,13.5193,12.8832,12.6013,12.5922,12.79,12.5205,12.5749,12.6307,12.6441,12.4244,12.7307,12.6844,12.6714,12.9198,12.7633,12.7761,12.7065,13.1465,12.6116,12.5808,13.068,13.0208,13.5864,13.6304,13.4951,13.8737,13.984,13.8429,14.0374,13.7925,13.695,13.5091,13.2702,13.4182,13.6404,13.4029,12.4128,11.4556,11.8439,11.9519,11.9426,11.7764,12.1624,11.9381,11.8614,11.9127,12.0694,12.0588,11.9192,12.014,12.2138,11.8403,12.3432,12.5854,12.6943,12.9092,13.1414,13.197,12.9118,13.0751,13.1289,13.4514,13.5273,13.5882,13.5807,13.236,13.2268,13.1894,13.1799,12.7306,12.7365,12.625,12.6021,13.1108,13.2292,13.4554,13.7027,14.0383,14.406,14.5205,14.2772,13.9811,14.2623,14.3829,14.1801,14.4947,14.7011,14.2713,14.2544,14.9304,14.7652,14.9515,15.0055,15.4355,15.4486,15.5191,16.2392,15.9436,15.8054,15.9291,15.8988,16.1168,15.9698,15.8286,15.4967,15.3217,15.2029,15.4837,15.723,15.5654,15.5514,15.9813,15.8783,16.4875,16.5324,16.356,16.5203,16.0922,15.7708,15.8102,15.7469,16.0268,15.5875,15.4164,15.3449,15.5234,15.9545,15.9881,15.5062,15.1098,15.1652,15.4268,15.9015,15.5162,15.9254,14.7741,14.4294,14.7823,15.0043,14.9597,14.7174,14.5678,13.9223,14.2961,13.9764,14.1018,14.3973,14.5274,14.5567,14.3401,14.0561,14.1841,14.2231,14.2603,14.2036,14.2398,14.6961,14.067,14.4272,14.5023,14.5836,14.8568,15.0393,15.0747,15.4292,15.0478,14.8133,14.828,14.6408,15.616,15.592,15.4893,15.7889,15.7385,16.4008,16.5649,16.2781,16.1405,16.1293,16.0764,16.0773,15.7051,15.6901,15.5315,15.839],"open5_vol":1411031.4,"days":14,"atr14":1.964892857142857,"adv14":28462240,"avg_range_pct14":34.576,"prev_close":7.96,"prev_high":9.08,"prev_low":7.625,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":7.2,"ref_5d_avg_high":10.4423,"ref_5d_avg_low":8.119,"ref_5d_avg_range":2.3233,"sr14":{"levels":[{"lo":0.7603,"hi":1.0342,"mid":0.8481,"touches":10,"last_touch_days_ago":8},{"lo":1.2797,"hi":1.48,"mid":1.3799,"touches":2,"last_touch_days_ago":8},{"lo":6.36,"hi":6.8,"mid":6.58,"touches":2,"last_touch_days_ago":5},{"lo":7.2,"hi":7.625,"mid":7.4617,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.87,"mid":8.6905,"touches":3,"last_touch_days_ago":1},{"lo":9.01,"hi":9.5,"mid":9.1975,"touches":4,"last_touch_days_ago":0}],"high":12.8,"low":0.7603,"atr":1.9649,"sessions":14,"tol":0.4912}}