{"symbol":"TAOX","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[33959.9,28529.8,25452.0,7424.6,9291.0,29378.6,19225.7,15458.3,28215.6,31492.3,26625.5,14500.6,23762.1,7059.6,9258.9,5460.6,15558.0,5103.5,10260.4,4920.4,5244.3,2589.6,2094.9,6821.3,14718.4,4602.4,3941.4,5655.9,7125.3,3848.9,12989.6,15325.1,8540.9,3691.6,13272.5,10944.9,13784.6,11478.7,5421.0,15664.2,35738.6,53372.0,66096.7,51776.7,41086.3,57709.0,30749.1,41148.1,75880.4,66186.7,86630.3,60286.6,44428.1,16890.2,42368.9,47323.2,95165.0,49719.4,28090.8,29888.9,15591.8,29250.4,24827.6,18154.3,22800.1,17852.5,12455.8,21942.6,46549.6,30704.4,33526.4,76260.6,23093.9,30223.6,16704.1,12624.0,8648.6,11491.6,9303.8,11409.1,8494.1,10789.1,6491.2,12843.4,20754.7,9660.1,23343.1,9199.6,5422.6,7233.0,3964.7,12174.9,4753.5,7638.2,6450.8,5088.1,7415.5,12670.6,7309.5,7552.6,7678.5,10475.0,13025.1,6985.6,4918.1,10557.3,6044.6,7242.7,5271.8,5984.8,3925.4,3891.4,10427.1,7033.9,4096.3,13271.9,19106.0,12442.9,8614.6,21128.4,5380.9,4543.7,10961.6,6643.7,4008.6,5100.6,3507.5,3751.9,2565.7,7457.4,3948.0,3546.2,3278.1,2337.5,3196.7,1026.5,3185.5,1145.4,7194.5,2331.9,3255.1,4108.1,1781.3,4636.4,3779.4,4187.8,2381.1,2816.2,7972.9,4632.6,3268.0,1697.7,1124.4,1845.8,1465.6,1629.0,2361.0,940.6,1605.4,5027.9,2798.4,1753.9,5181.6,3570.1,1086.1,1612.7,1770.6,2370.2,773.7,1822.1,2914.4,2077.6,3118.3,1715.3,2399.2,6674.7,2120.8,5063.0,2589.9,1797.9,1236.1,1687.2,2811.1,2399.4,2827.1,3589.7,2453.1,970.9,1184.9,1779.9,1112.9,937.3,629.9,573.7,1603.4,986.1,857.9,1955.3,1862.3,2046.4,1402.9,4635.2,3149.4,1602.7,663.1,1883.3,1952.4,5355.2,688.3,1864.0,2317.8,4644.2,1223.1,3129.1,2246.8,4752.5,3635.8,3221.6,4828.5,2500.1,3354.3,2431.6,1284.3,1106.7,1016.4,2123.6,1341.1,1848.0,4174.6,1940.1,1017.7,1223.7,1013.6,1129.2,597.3,774.2,2362.1,1498.7,1125.1,1562.9,1370.1,585.1,1001.0,616.7,675.0,243.4,1747.5,652.4,1749.8,1140.4,988.3,786.9,2004.0,1162.4,1350.9,2012.3,2855.2,2577.9,3073.7,3863.0,6855.9,4131.4,4002.0,4817.6,6662.5,6728.9,1489.4,601.4,1679.7,1182.7,2352.7,1205.9,5718.9,2607.6,2237.0,4295.3,5512.7,6082.6,5934.9,4186.6,4501.3,1270.4,1285.0,2102.8,1656.5,2702.4,998.9,484.7,909.8,2422.9,1237.3,1931.6,2895.6,2105.1,1508.9,2684.6,3682.2,2359.1,1514.1,2678.2,795.9,1516.6,2223.9,2336.1,1596.8,2901.3,3754.4,3763.9,1218.9,1543.2,1447.1,1751.3,895.3,2155.7,1698.9,2452.4,2847.6,2166.6,3892.0,2590.4,1547.9,1308.1,1584.4,3127.6,1995.0,2924.6,1498.3,2080.3,2452.4,2262.6,5921.4,4193.4,3272.9,2035.2,1791.9,1559.5,1411.4,1103.6,2381.1,419.0,2986.4,3030.6,1842.8,2645.4,1319.3,757.5,648.1,534.9,440.0,529.6,485.8,717.4,309.0,571.1,1066.7,868.7,812.7,1154.5,1247.1,1386.4,879.0,957.1,1470.5,523.0,585.2,985.9,5447.4,4115.9,5302.5,1427.5,1935.9,2905.4,573.6,2790.2,1772.6,2046.3,3067.6,3083.9,3084.3,3993.7,3595.1,2471.4,3456.9,1559.5,2344.0,3054.7,3768.6,3220.6,4267.4,4665.2],"cum_vol":[33959.9,62489.6,87941.6,95366.2,104657.2,134035.9,153261.6,168719.9,196935.4,228427.7,255053.2,269553.8,293315.9,300375.5,309634.4,315095.0,330653.0,335756.5,346016.9,350937.3,356181.6,358771.2,360866.1,367687.4,382405.9,387008.2,390949.6,396605.5,403730.8,407579.7,420569.3,435894.4,444435.2,448126.8,461399.3,472344.1,486128.7,497607.4,503028.4,518692.6,554431.3,607803.3,673900.0,725676.7,766763.0,824472.0,855221.1,896369.3,972249.7,1038436.4,1125066.7,1185353.3,1229781.4,1246671.6,1289040.5,1336363.7,1431528.7,1481248.1,1509338.9,1539227.8,1554819.6,1584069.9,1608897.5,1627051.8,1649851.9,1667704.4,1680160.2,1702102.9,1748652.5,1779356.9,1812883.2,1889143.8,1912237.6,1942461.2,1959165.3,1971789.3,1980437.9,1991929.5,2001233.3,2012642.4,2021136.4,2031925.5,2038416.7,2051260.1,2072014.9,2081674.9,2105018.1,2114217.6,2119640.3,2126873.3,2130838.0,2143012.9,2147766.4,2155404.6,2161855.4,2166943.4,2174358.9,2187029.5,2194339.0,2201891.6,2209570.1,2220045.1,2233070.1,2240055.8,2244973.9,2255531.1,2261575.7,2268818.4,2274090.2,2280075.0,2284000.4,2287891.8,2298318.9,2305352.8,2309449.1,2322720.9,2341826.9,2354269.9,2362884.4,2384012.8,2389393.6,2393937.4,2404898.9,2411542.6,2415551.2,2420651.9,2424159.4,2427911.2,2430476.9,2437934.4,2441882.4,2445428.6,2448706.6,2451044.1,2454240.9,2455267.4,2458452.9,2459598.3,2466792.8,2469124.7,2472379.8,2476487.9,2478269.1,2482905.6,2486684.9,2490872.7,2493253.8,2496070.0,2504042.9,2508675.6,2511943.6,2513641.3,2514765.6,2516611.4,2518077.0,2519706.0,2522067.0,2523007.6,2524613.0,2529640.9,2532439.4,2534193.3,2539374.9,2542945.1,2544031.2,2545643.9,2547414.5,2549784.7,2550558.4,2552380.5,2555294.9,2557372.6,2560490.9,2562206.1,2564605.4,2571280.1,2573400.9,2578463.9,2581053.7,2582851.6,2584087.7,2585774.9,2588586.1,2590985.5,2593812.6,2597402.4,2599855.4,2600826.3,2602011.2,2603791.1,2604904.1,2605841.4,2606471.3,2607045.0,2608648.4,2609634.4,2610492.3,2612447.6,2614309.9,2616356.3,2617759.2,2622394.4,2625543.9,2627146.6,2627809.7,2629693.0,2631645.4,2637000.6,2637688.9,2639552.9,2641870.7,2646514.9,2647738.1,2650867.1,2653113.9,2657866.4,2661502.2,2664723.9,2669552.4,2672052.4,2675406.7,2677838.4,2679122.6,2680229.4,2681245.7,2683369.4,2684710.4,2686558.4,2690733.1,2692673.1,2693690.9,2694914.6,2695928.1,2697057.4,2697654.6,2698428.9,2700791.0,2702289.7,2703414.9,2704977.7,2706347.8,2706932.9,2707933.9,2708550.6,2709225.6,2709468.9,2711216.4,2711868.8,2713618.6,2714759.0,2715747.3,2716534.1,2718538.1,2719700.6,2721051.4,2723063.7,2725918.9,2728496.9,2731570.6,2735433.6,2742289.4,2746420.9,2750422.9,2755240.5,2761903.0,2768631.9,2770121.3,2770722.7,2772402.4,2773585.1,2775937.9,2777143.8,2782862.7,2785470.3,2787707.3,2792002.6,2797515.3,2803597.9,2809532.9,2813719.5,2818220.8,2819491.2,2820776.2,2822879.0,2824535.5,2827237.9,2828236.8,2828721.5,2829631.3,2832054.1,2833291.4,2835223.0,2838118.6,2840223.7,2841732.6,2844417.3,2848099.5,2850458.6,2851972.8,2854651.0,2855446.9,2856963.5,2859187.4,2861523.5,2863120.3,2866021.6,2869775.9,2873539.9,2874758.8,2876302.0,2877749.1,2879500.4,2880395.6,2882551.4,2884250.2,2886702.6,2889550.2,2891716.8,2895608.8,2898199.2,2899747.1,2901055.2,2902639.6,2905767.2,2907762.2,2910686.9,2912185.1,2914265.4,2916717.8,2918980.4,2924901.8,2929095.1,2932368.1,2934403.3,2936195.2,2937754.7,2939166.1,2940269.8,2942650.9,2943069.9,2946056.4,2949086.9,2950929.7,2953575.1,2954894.4,2955651.9,2956299.9,2956834.9,2957274.9,2957804.4,2958290.2,2959007.6,2959316.6,2959887.8,2960954.5,2961823.2,2962635.9,2963790.4,2965037.6,2966424.0,2967303.0,2968260.1,2969730.6,2970253.6,2970838.8,2971824.7,2977272.1,2981388.1,2986690.6,2988118.1,2990054.0,2992959.4,2993533.0,2996323.2,2998095.8,3000142.1,3003209.7,3006293.6,3009377.9,3013371.6,3016966.7,3019438.1,3022895.0,3024454.5,3026798.5,3029853.2,3033621.9,3036842.5,3041109.9,3045775.1],"abs_move_pct":[1.6037,2.2263,2.7013,2.369,2.4829,3.0374,2.9743,3.2804,3.6158,3.9451,3.4832,3.4169,3.1073,2.7643,2.7808,2.3891,2.5788,2.6217,2.3985,2.7064,2.5845,2.8182,2.7434,2.7127,2.476,2.4341,2.6284,2.6977,2.7775,2.3973,2.1773,2.5758,2.8227,3.0363,3.6948,3.4863,3.1004,3.2132,3.5113,3.7438,3.9436,4.3341,4.9129,4.9656,5.0841,5.5463,5.0566,5.2398,6.272,6.1569,6.0152,5.7997,5.7539,5.7798,6.102,6.38,6.8538,6.4376,6.5901,6.2443,5.8004,5.6774,5.561,5.7719,5.673,5.365,5.6162,6.1652,6.4568,6.7662,6.7324,5.2914,5.2639,5.3017,5.3552,5.2148,5.2354,5.5575,5.5169,5.7508,5.8737,6.0152,5.9781,5.5543,5.3053,5.5126,5.4461,5.5749,5.2793,5.2258,5.4448,5.446,5.4788,5.9012,5.8516,6.1476,6.3645,6.426,6.4637,6.3584,6.3726,6.092,6.1867,6.0773,6.0764,6.1808,6.2759,6.5062,6.2853,6.4307,6.5398,6.3726,6.464,6.3716,6.4939,6.5856,6.3025,6.236,5.9322,5.9163,5.7141,5.7135,5.7336,5.7103,5.6798,5.653,5.7783,5.7386,5.9168,5.7137,5.897,5.8494,5.6685,5.9154,6.0491,6.0307,6.1012,5.9386,5.9103,5.8285,5.806,5.6216,5.6561,6.0517,6.0371,6.0609,5.7901,6.0787,6.1965,6.1625,6.2291,6.5414,6.1961,6.2837,6.4444,6.3926,6.4945,6.6649,6.7245,7.2318,6.975,7.0101,7.1385,6.9995,6.7923,7.1156,6.8919,6.972,7.1187,6.8336,6.6885,6.5237,6.5346,6.5126,6.781,7.0421,7.0123,7.2245,7.0782,7.0554,7.1264,6.8679,7.2906,7.3941,7.632,7.9991,8.0189,7.9468,7.7787,7.858,7.6254,7.8012,7.8302,7.9049,8.0871,8.0064,8.2174,8.41,8.5995,8.4445,8.788,8.6863,8.9365,8.7693,8.6569,9.0194,9.2678,9.3873,9.4668,9.9162,10.3162,9.8651,10.1508,10.1471,10.1296,9.8036,9.8459,9.4195,9.6957,9.7805,9.6316,9.748,9.6922,9.2839,9.3751,9.2208,9.3276,9.5115,9.688,9.7277,9.9286,9.8379,10.0626,9.999,9.7056,9.8411,9.6946,9.895,9.8764,9.9123,10.2865,10.0029,10.3464,10.2855,10.3383,10.332,10.0939,10.1478,9.7799,9.9835,10.1704,10.1458,9.9793,10.032,9.7991,9.6831,9.4754,9.6343,9.8657,10.1709,10.4126,10.2499,10.4875,10.6692,10.8254,10.873,10.6875,10.6414,10.6694,10.9442,10.961,10.8736,10.6489,10.8714,11.3372,11.2162,11.7483,11.7021,11.235,11.0332,10.6559,11.1972,11.2396,10.9998,11.0031,11.1977,11.2552,11.4687,11.4349,11.6974,12.0325,12.0561,12.0118,12.3535,12.2461,12.0031,12.0726,12.1828,11.832,11.7256,11.9615,11.7767,11.8051,11.4636,11.7269,11.9225,11.3233,11.5144,10.8623,11.0671,10.6538,11.0374,10.7213,11.0429,11.4481,11.3737,11.6234,11.5822,11.2027,11.1134,11.0503,11.2472,11.4946,11.5951,11.5791,11.7209,11.5377,11.6868,11.5318,11.8432,11.9849,11.7975,11.4571,11.6708,11.6141,12.0652,11.7315,11.5621,11.5518,11.8518,12.0536,11.8429,11.814,11.802,11.6569,12.0232,12.15,12.042,11.8181,11.9601,11.7752,11.8041,11.6471,11.5807,11.7213,11.4506,11.6631,11.7077,11.445,11.3907,11.2697,11.4845,11.4736,11.4342,11.5771,11.5519,12.4454,12.1591,11.7876,11.7316,11.343,11.6641,11.7074,12.0497,11.9216,11.9685,11.8048,11.6169,11.5081,11.2818,11.1668,11.0215,10.8729,10.7134,10.8708,10.9148,11.0879,10.8972,11.1186,11.5324],"open5_vol":104657.2,"days":14,"atr14":0.9605357142857144,"adv14":3733005,"avg_range_pct14":24.992,"prev_close":4.9,"prev_high":5.43,"prev_low":3.68,"high_20d":5.52,"ref_5d_high":5.43,"ref_5d_low":3.25,"ref_5d_avg_high":4.4578,"ref_5d_avg_low":3.566,"ref_5d_avg_range":0.8918,"sr14":{"levels":[{"lo":3.01,"hi":3.25,"mid":3.1633,"touches":3,"last_touch_days_ago":3},{"lo":3.5,"hi":3.74,"mid":3.6233,"touches":6,"last_touch_days_ago":0},{"lo":3.77,"hi":3.9392,"mid":3.862,"touches":5,"last_touch_days_ago":1},{"lo":4.2,"hi":4.44,"mid":4.2855,"touches":5,"last_touch_days_ago":2},{"lo":4.47,"hi":4.696,"mid":4.557,"touches":3,"last_touch_days_ago":7},{"lo":4.9199,"hi":5.05,"mid":4.9849,"touches":2,"last_touch_days_ago":9},{"lo":5.43,"hi":5.52,"mid":5.475,"touches":2,"last_touch_days_ago":0}],"high":5.52,"low":2.385,"atr":0.9605,"sessions":14,"tol":0.2401}}