{"symbol":"SPY","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[677788.1,355070.9,308963.2,270961.9,227065.7,282122.6,266488.9,216376.6,338581.1,240471.8,246573.6,203456.6,202284.6,166738.9,185370.8,260876.8,215463.5,226514.7,224251.1,243485.9,268825.4,214364.3,213628.0,201214.4,216177.8,215976.1,199521.9,178072.9,174500.6,160891.4,298139.6,178656.6,157166.8,149489.4,158574.0,177264.4,190437.1,173527.1,350875.7,171205.6,185381.0,159973.7,181104.4,175489.6,145034.6,151534.1,147678.0,134160.9,168219.9,132665.5,185370.4,146457.2,130016.4,152893.6,145687.6,173166.6,137179.5,167975.5,193849.6,138688.4,211562.0,156759.9,185369.4,139079.2,110544.1,147828.6,129814.5,166625.9,131556.3,90489.0,162745.8,166445.6,147416.7,118442.1,152252.9,164615.5,126300.4,149388.1,123582.9,111662.3,141461.3,115372.1,108908.4,211913.1,131077.0,116739.0,116364.3,116975.9,127735.4,197929.4,167836.6,126909.2,155448.1,127224.3,132269.1,140575.1,165877.6,118438.7,110961.0,129154.0,152655.2,121129.5,104589.9,106977.9,125610.6,107650.6,113391.1,118741.6,125422.9,149475.6,193913.9,99957.5,194477.1,165886.1,127151.6,142193.0,113317.2,130483.4,89427.3,113058.2,152804.6,114078.4,173012.1,175424.1,158648.4,134956.9,128804.4,122468.7,108623.7,101459.2,675488.8,124421.9,90712.4,143261.9,100069.7,106654.6,89492.2,98117.0,109808.0,102642.1,145696.2,92729.9,96186.1,93730.8,79233.7,109951.9,134412.6,111248.9,104393.3,101907.1,139415.3,139350.6,104149.7,119317.7,92865.2,101973.2,88704.4,125266.8,83247.6,176172.3,103103.9,104965.0,91424.2,92769.4,90685.4,85685.4,83764.8,84285.4,99711.3,85279.9,91220.2,77941.9,81145.4,85289.2,100914.7,70504.6,154215.0,104040.6,105927.7,77021.6,120322.7,112321.7,109230.0,118714.3,94135.1,127649.9,120194.1,137506.1,159717.7,107835.7,145183.3,110973.4,124112.9,119218.4,156266.1,156312.3,108622.8,102085.3,100231.9,94830.9,137611.3,118564.7,111356.0,120093.7,139315.1,106926.7,165897.4,120231.4,106488.6,134390.6,152177.1,113377.4,125133.2,138118.0,129359.6,110574.1,82211.6,89272.9,85018.7,90454.6,114220.6,165224.4,91449.4,105128.7,82791.0,132740.4,149491.8,104860.4,97296.9,233468.6,213110.4,130515.2,81842.8,91130.0,103678.7,109163.1,109490.0,193647.3,137772.3,105173.1,210819.8,168782.2,134963.5,102127.9,98625.0,126940.1,108184.0,128249.6,114348.9,99182.8,159418.1,137133.0,125064.1,108518.5,124357.7,131670.6,236098.6,94348.6,96515.8,104663.3,140291.7,111169.1,110400.4,76322.4,131995.2,188850.8,96757.1,90804.4,92508.4,118176.4,271609.0,221589.3,211099.0,159632.1,250937.3,207134.5,214000.8,139138.3,120544.1,96261.9,126890.4,89416.0,108766.6,93741.3,105431.9,209140.9,121350.8,193773.2,135666.1,120253.6,135923.1,150345.4,90248.2,94825.4,121792.6,110038.3,130529.7,154373.4,126407.1,138422.6,235261.7,167639.2,273629.5,147571.9,143092.9,149720.1,156263.8,143214.0,170653.9,132034.9,148065.6,142926.6,134835.6,111816.9,117048.4,191145.9,119649.0,120470.5,124386.1,103425.1,133799.1,116665.5,98546.4,137403.5,165787.8,169763.4,197960.8,209700.9,156126.4,153867.6,223688.6,226812.7,159441.9,184331.1,131434.4,249860.8,163211.5,132390.8,156072.5,120108.4,126569.6,170629.3,173826.0,200607.1,144736.5,152359.2,169071.3,141792.9,139773.9,255282.4,159959.1,171756.1,144937.1,166456.6,140181.8,158115.1,179862.4,168531.6,155320.1,125430.6,253946.1,201301.4,203298.7,255000.1,154111.2,215800.3,193402.6,238473.6,213767.9,164250.6,180450.7,163748.6,214062.8,244801.4,187862.0,257314.6,272150.9,258795.5,250837.5,298492.3,564895.6,379646.9,390092.1,410248.4,559695.1,787914.3,406698.4,567558.1,907354.2,1948403.4],"cum_vol":[677788.1,1032859.0,1341822.2,1612784.1,1839849.8,2121972.4,2388461.3,2604837.9,2943419.0,3183890.8,3430464.4,3633921.0,3836205.6,4002944.5,4188315.3,4449192.1,4664655.6,4891170.3,5115421.4,5358907.4,5627732.7,5842097.0,6055725.0,6256939.4,6473117.1,6689093.3,6888615.1,7066688.1,7241188.7,7402080.1,7700219.6,7878876.3,8036043.1,8185532.4,8344106.4,8521370.8,8711807.9,8885335.0,9236210.7,9407416.3,9592797.3,9752771.0,9933875.4,10109365.0,10254399.6,10405933.8,10553611.8,10687772.7,10855992.6,10988658.1,11174028.6,11320485.8,11450502.1,11603395.7,11749083.4,11922250.0,12059429.5,12227405.0,12421254.6,12559942.9,12771504.9,12928264.8,13113634.1,13252713.4,13363257.4,13511086.0,13640900.5,13807526.4,13939082.6,14029571.6,14192317.4,14358763.1,14506179.8,14624621.9,14776874.7,14941490.2,15067790.6,15217178.8,15340761.7,15452424.0,15593885.3,15709257.4,15818165.8,16030078.9,16161155.9,16277894.9,16394259.2,16511235.1,16638970.5,16836899.9,17004736.5,17131645.7,17287093.9,17414318.1,17546587.3,17687162.4,17853040.0,17971478.7,18082439.7,18211593.7,18364248.9,18485378.4,18589968.4,18696946.3,18822556.9,18930207.4,19043598.6,19162340.1,19287763.0,19437238.6,19631152.6,19731110.1,19925587.2,20091473.3,20218624.9,20360817.9,20474135.1,20604618.6,20694045.9,20807104.1,20959908.7,21073987.1,21246999.3,21422423.4,21581071.8,21716028.7,21844833.1,21967301.8,22075925.5,22177384.7,22852873.5,22977295.4,23068007.9,23211269.8,23311339.5,23417994.1,23507486.4,23605603.4,23715411.4,23818053.4,23963749.6,24056479.5,24152665.6,24246396.4,24325630.1,24435581.9,24569994.5,24681243.4,24785636.6,24887543.8,25026959.1,25166309.7,25270459.4,25389777.1,25482642.4,25584615.6,25673319.9,25798586.7,25881834.3,26058006.6,26161110.4,26266075.4,26357499.6,26450269.1,26540954.4,26626639.8,26710404.6,26794690.0,26894401.3,26979681.2,27070901.4,27148843.3,27229988.6,27315277.9,27416192.6,27486697.1,27640912.1,27744952.7,27850880.4,27927902.1,28048224.8,28160546.5,28269776.5,28388490.8,28482625.9,28610275.8,28730469.9,28867976.0,29027693.7,29135529.4,29280712.7,29391686.1,29515799.0,29635017.4,29791283.6,29947595.9,30056218.6,30158303.9,30258535.8,30353366.6,30490977.9,30609542.6,30720898.6,30840992.4,30980307.5,31087234.2,31253131.6,31373362.9,31479851.6,31614242.2,31766419.4,31879796.8,32004930.0,32143048.0,32272407.6,32382981.8,32465193.4,32554466.3,32639485.0,32729939.6,32844160.2,33009384.6,33100834.0,33205962.7,33288753.7,33421494.1,33570985.9,33675846.2,33773143.1,34006611.7,34219722.1,34350237.4,34432080.1,34523210.1,34626888.9,34736052.0,34845542.0,35039189.3,35176961.6,35282134.7,35492954.5,35661736.7,35796700.2,35898828.1,35997453.1,36124393.1,36232577.1,36360826.7,36475175.6,36574358.4,36733776.5,36870909.5,36995973.6,37104492.1,37228849.9,37360520.5,37596619.1,37690967.8,37787483.6,37892146.9,38032438.6,38143607.6,38254008.1,38330330.5,38462325.7,38651176.5,38747933.6,38838738.1,38931246.5,39049422.9,39321031.9,39542621.1,39753720.1,39913352.2,40164289.5,40371424.0,40585424.8,40724563.1,40845107.1,40941369.1,41068259.4,41157675.4,41266442.1,41360183.4,41465615.3,41674756.2,41796107.0,41989880.2,42125546.3,42245799.9,42381723.0,42532068.4,42622316.6,42717141.9,42838934.6,42948972.9,43079502.6,43233875.9,43360283.0,43498705.6,43733967.3,43901606.5,44175236.0,44322807.9,44465900.8,44615620.9,44771884.6,44915098.6,45085752.5,45217787.4,45365853.0,45508779.6,45643615.1,45755432.1,45872480.5,46063626.4,46183275.4,46303745.9,46428132.0,46531557.1,46665356.1,46782021.6,46880568.0,47017971.5,47183759.3,47353522.7,47551483.5,47761184.4,47917310.7,48071178.4,48294867.0,48521679.7,48681121.6,48865452.7,48996887.1,49246747.9,49409959.4,49542350.2,49698422.7,49818531.1,49945100.7,50115730.0,50289556.0,50490163.1,50634899.6,50787258.8,50956330.1,51098123.0,51237896.9,51493179.4,51653138.4,51824894.6,51969831.7,52136288.4,52276470.1,52434585.3,52614447.6,52782979.2,52938299.4,53063730.0,53317676.1,53518977.4,53722276.1,53977276.2,54131387.4,54347187.7,54540590.3,54779063.9,54992831.7,55157082.4,55337533.1,55501281.6,55715344.4,55960145.9,56148007.9,56405322.5,56677473.4,56936268.9,57187106.4,57485598.6,58050494.2,58430141.1,58820233.1,59230481.6,59790176.7,60578091.0,60984789.4,61552347.6,62459701.8,64408105.2],"abs_move_pct":[0.0571,0.0861,0.0879,0.0918,0.0975,0.0864,0.0757,0.0864,0.0999,0.1103,0.115,0.1117,0.1181,0.1174,0.1141,0.1084,0.1171,0.1157,0.1119,0.1156,0.1219,0.1158,0.1298,0.1309,0.1174,0.1128,0.1165,0.1262,0.1264,0.1399,0.129,0.1345,0.1431,0.143,0.1442,0.1559,0.1577,0.1594,0.1797,0.1594,0.1624,0.1613,0.1807,0.1796,0.1878,0.1848,0.19,0.191,0.1943,0.1997,0.2204,0.2139,0.214,0.2147,0.2341,0.2262,0.2391,0.237,0.2344,0.2308,0.2371,0.2405,0.2449,0.2376,0.2479,0.2349,0.2368,0.2212,0.2224,0.227,0.2287,0.2316,0.2379,0.2433,0.2505,0.2671,0.2658,0.2672,0.256,0.2554,0.2646,0.2538,0.2404,0.2536,0.258,0.2551,0.2448,0.2375,0.231,0.2288,0.2476,0.2596,0.2736,0.2741,0.2854,0.2776,0.2769,0.2761,0.2678,0.2694,0.2597,0.2575,0.2624,0.2649,0.2669,0.2711,0.2614,0.2509,0.258,0.2602,0.2635,0.2584,0.2552,0.2578,0.2437,0.2306,0.2268,0.2278,0.2242,0.2252,0.2247,0.219,0.2127,0.217,0.218,0.2074,0.2201,0.2179,0.2192,0.2109,0.2132,0.2144,0.2223,0.2191,0.2217,0.2211,0.2279,0.232,0.2304,0.2319,0.2373,0.2463,0.2461,0.2447,0.2477,0.2434,0.2387,0.2398,0.2368,0.2378,0.2416,0.2485,0.2523,0.2548,0.2576,0.2576,0.2644,0.2666,0.2737,0.264,0.2781,0.2835,0.2841,0.2825,0.2865,0.2814,0.2902,0.288,0.2843,0.2833,0.2882,0.2856,0.2797,0.2736,0.2658,0.2714,0.2635,0.2598,0.2645,0.2597,0.2637,0.262,0.2712,0.2789,0.2844,0.2889,0.2986,0.2863,0.2842,0.2871,0.2746,0.2761,0.2766,0.2742,0.2686,0.2673,0.2669,0.2659,0.2654,0.2559,0.2661,0.2758,0.2864,0.2823,0.2768,0.2892,0.274,0.2746,0.2722,0.2771,0.2664,0.2735,0.2643,0.2625,0.2621,0.2674,0.2735,0.2673,0.2643,0.2643,0.2743,0.2744,0.2597,0.2683,0.26,0.2534,0.2524,0.2577,0.2565,0.2637,0.2631,0.2627,0.2575,0.2584,0.2646,0.2765,0.282,0.2869,0.2948,0.2925,0.3064,0.306,0.3039,0.309,0.2995,0.3024,0.3102,0.3114,0.3119,0.3182,0.315,0.3226,0.3113,0.3255,0.3335,0.332,0.3347,0.3409,0.3451,0.3389,0.3448,0.355,0.3518,0.3495,0.3451,0.3424,0.3388,0.3384,0.3411,0.3381,0.3603,0.3646,0.3648,0.3674,0.3494,0.352,0.3531,0.3409,0.3496,0.3465,0.3401,0.3484,0.3523,0.3544,0.3607,0.3758,0.3758,0.3683,0.3586,0.3562,0.3516,0.3552,0.3611,0.3515,0.3528,0.3545,0.3609,0.3623,0.3598,0.3591,0.3664,0.3611,0.3704,0.3804,0.3747,0.3654,0.3769,0.3725,0.3756,0.3705,0.3756,0.379,0.3788,0.3793,0.3749,0.358,0.3556,0.3637,0.36,0.3541,0.3514,0.3576,0.3572,0.3564,0.3576,0.3613,0.3931,0.3955,0.3964,0.3926,0.4172,0.4159,0.4107,0.4084,0.412,0.4178,0.4139,0.4038,0.4002,0.3937,0.3966,0.3888,0.3862,0.3815,0.3688,0.3705,0.3827,0.3852,0.3795,0.3789,0.367,0.3776,0.3766,0.3821,0.3764,0.3771,0.3885,0.3984,0.4006,0.4054,0.3895,0.3842,0.3913,0.3984,0.3993,0.3935,0.3902,0.3761,0.3764,0.381,0.3724,0.3726,0.378,0.3709,0.3759,0.3781,0.3738,0.3782,0.375,0.3786,0.3757,0.3864,0.3974,0.3869,0.3958,0.3934,0.3925,0.4104,0.405,0.39],"open5_vol":1839849.8,"days":14,"atr14":5.89570714285715,"adv14":74414393,"avg_range_pct14":0.814,"prev_close":611.87,"prev_high":612.31,"prev_low":608.37,"high_20d":612.31,"ref_5d_high":612.31,"ref_5d_low":591.89,"ref_5d_avg_high":605.754,"ref_5d_avg_low":600.414,"ref_5d_avg_range":5.34,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":3},{"lo":595.48,"hi":596.86,"mid":596.3925,"touches":4,"last_touch_days_ago":5},{"lo":598.49,"hi":599.52,"mid":599.166,"touches":5,"last_touch_days_ago":4},{"lo":600.22,"hi":601.25,"mid":600.812,"touches":5,"last_touch_days_ago":3},{"lo":601.75,"hi":601.85,"mid":601.8,"touches":2,"last_touch_days_ago":6},{"lo":603.41,"hi":604.45,"mid":603.77,"touches":4,"last_touch_days_ago":2},{"lo":605.06,"hi":605.54,"mid":605.3,"touches":2,"last_touch_days_ago":1},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":0}],"high":612.31,"low":591.89,"atr":5.8957,"sessions":14,"tol":1.4739}}