{"symbol":"SOUN","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[684025.7,231216.2,250987.4,191885.5,153422.2,133671.0,137278.4,115381.0,132027.6,91051.6,191425.7,124564.4,103021.7,97574.1,114417.1,134157.2,129618.0,119648.9,133643.1,102171.6,122319.8,110094.1,91772.7,82926.7,111184.4,101407.4,109163.9,129107.1,94722.1,121937.0,140375.4,108097.0,109263.6,125393.4,80730.2,106801.8,162200.9,118562.6,117055.4,91439.5,125993.2,132154.8,125447.9,138088.1,87507.0,124102.7,91552.5,105986.2,128170.1,94514.6,94078.1,90691.6,88184.6,88869.5,98004.1,82551.2,78422.5,86627.2,92023.7,90253.2,105639.2,103984.8,80609.9,77975.1,100632.4,79110.6,99410.7,111773.9,86523.0,85695.9,128226.7,110933.8,103288.7,83621.3,82664.8,86474.3,71678.3,70404.6,74244.1,62144.6,84586.5,83815.8,81941.5,87180.4,63999.2,84591.7,67496.1,60788.6,69960.9,71218.4,73765.4,68448.1,51480.8,80180.7,44958.0,57549.1,75206.9,54422.6,78619.8,55900.2,92176.4,60798.2,47586.4,52182.1,56664.2,61686.9,57541.5,66782.1,59138.3,54533.9,60609.5,67212.1,44241.6,69357.4,41681.1,67024.6,45202.5,42625.6,51582.9,55285.6,45574.3,63549.6,88603.9,72328.5,65039.8,62444.6,96925.4,64375.0,42271.7,60312.1,39351.0,62351.9,57258.9,59880.1,47390.9,62753.3,43189.2,75247.4,50481.1,61796.7,61144.4,58860.9,50539.5,60705.8,51729.9,51826.0,45217.6,45048.4,48222.4,38295.9,54302.4,52660.4,49287.6,40154.6,45396.9,44656.9,45205.7,53109.5,47222.0,43700.5,66260.6,49789.7,41147.0,49344.0,46162.4,46997.6,45751.6,46366.4,41423.2,40194.5,48424.1,49400.5,53426.1,44083.0,40628.7,41486.9,37024.4,49121.7,64217.4,34843.0,50850.4,48685.0,37274.4,42639.3,53215.5,57369.2,90432.9,80508.0,52851.1,47065.9,62176.6,48233.1,40924.9,52870.4,48197.5,62052.5,56608.8,44546.4,61775.6,69547.6,51601.1,48553.9,71321.6,48123.0,47076.9,54629.6,53285.3,37749.3,48364.7,55626.8,64051.6,54470.8,63256.9,54860.7,54111.2,58889.9,70603.5,45993.7,53043.1,43987.6,51789.0,49375.4,57154.5,53790.9,47415.2,60066.4,41218.4,48090.0,126568.2,147092.9,89726.4,115980.8,70520.3,68805.9,106898.5,76739.9,63021.2,65131.1,76719.6,52612.3,62383.7,69237.9,69408.9,46023.2,57385.4,70158.3,65921.4,42868.6,51365.2,40380.9,51162.5,48490.6,53741.0,47237.3,52920.7,44497.0,42952.9,48951.6,37823.8,39700.4,51387.1,54045.3,53940.9,58511.1,34027.2,47841.8,49964.4,40397.9,71725.4,61764.6,95987.1,76794.1,56005.5,88167.9,81712.2,64014.7,52881.1,63978.4,58454.5,58208.9,58247.6,46565.7,53222.3,70596.8,47411.6,85409.9,64775.5,76728.9,73063.0,37172.6,47842.1,64259.2,47658.1,61980.1,51158.0,42712.5,62928.1,43004.9,48503.4,38812.2,59310.3,52313.2,39079.9,50173.2,42566.2,38770.6,58003.4,35332.7,63138.2,44287.6,50422.1,40459.2,34908.6,43182.9,36095.5,49833.1,35260.9,32838.5,39332.3,51081.6,39983.2,46626.1,37947.1,32113.0,40858.1,47790.1,47384.6,43262.7,57986.3,60979.5,55460.7,84017.5,48094.6,57699.4,41005.1,53014.1,50190.8,57307.3,53082.8,47049.7,62857.5,58514.5,46160.0,36606.8,42488.7,52979.8,43950.6,51604.7,48182.4,39296.9,69701.5,51039.8,55963.4,43784.4,40719.9,57278.4,66093.1,47551.4,44324.9,38228.0,59745.3,56749.4,42706.9,60627.0,43305.6,62662.1,67498.2,51602.1,52364.2,40493.5,44434.4,40293.4,45286.3,44079.0,43843.5,64995.2,56212.3,65665.2,65676.9,62171.3,116280.1,84714.7,86252.3,125551.0,159863.5,132530.7,120551.7,194017.5,195551.2,367736.5],"cum_vol":[684025.7,915241.9,1166229.3,1358114.8,1511537.0,1645208.0,1782486.4,1897867.4,2029895.1,2120946.7,2312372.4,2436936.9,2539958.6,2637532.6,2751949.8,2886107.0,3015725.0,3135373.9,3269017.0,3371188.6,3493508.4,3603602.6,3695375.3,3778302.0,3889486.4,3990893.8,4100057.7,4229164.9,4323886.9,4445823.9,4586199.3,4694296.3,4803559.9,4928953.2,5009683.4,5116485.2,5278686.1,5397248.6,5514304.1,5605743.6,5731736.8,5863891.6,5989339.5,6127427.6,6214934.6,6339037.3,6430589.8,6536576.0,6664746.1,6759260.6,6853338.8,6944030.4,7032215.0,7121084.5,7219088.6,7301639.9,7380062.4,7466689.6,7558713.3,7648966.5,7754605.7,7858590.5,7939200.4,8017175.6,8117807.9,8196918.5,8296329.2,8408103.1,8494626.1,8580321.9,8708548.6,8819482.4,8922771.1,9006392.4,9089057.2,9175531.5,9247209.8,9317614.4,9391858.5,9454003.1,9538589.6,9622405.4,9704346.9,9791527.3,9855526.5,9940118.2,10007614.4,10068402.9,10138363.8,10209582.2,10283347.6,10351795.7,10403276.5,10483457.2,10528415.2,10585964.4,10661171.2,10715593.9,10794213.6,10850113.9,10942290.3,11003088.5,11050674.9,11102857.1,11159521.3,11221208.2,11278749.7,11345531.9,11404670.1,11459204.1,11519813.6,11587025.7,11631267.3,11700624.7,11742305.8,11809330.4,11854532.9,11897158.4,11948741.4,12004027.0,12049601.3,12113150.9,12201754.8,12274083.3,12339123.1,12401567.6,12498493.0,12562868.0,12605139.7,12665451.8,12704802.8,12767154.7,12824413.6,12884293.7,12931684.6,12994437.9,13037627.1,13112874.5,13163355.6,13225152.3,13286296.7,13345157.6,13395697.1,13456402.9,13508132.9,13559958.9,13605176.4,13650224.9,13698447.2,13736743.1,13791045.4,13843705.8,13892993.4,13933148.1,13978544.9,14023201.9,14068407.6,14121517.1,14168739.1,14212439.6,14278700.1,14328489.9,14369636.9,14418980.9,14465143.3,14512140.9,14557892.5,14604258.9,14645682.1,14685876.6,14734300.7,14783701.2,14837127.4,14881210.4,14921839.1,14963325.9,15000350.4,15049472.1,15113689.5,15148532.5,15199382.9,15248067.9,15285342.3,15327981.6,15381197.1,15438566.3,15528999.1,15609507.1,15662358.2,15709424.1,15771600.7,15819833.8,15860758.6,15913629.0,15961826.5,16023879.0,16080487.8,16125034.1,16186809.7,16256357.3,16307958.4,16356512.2,16427833.8,16475956.8,16523033.7,16577663.3,16630948.6,16668697.9,16717062.6,16772689.4,16836740.9,16891211.7,16954468.6,17009329.4,17063440.6,17122330.4,17192933.9,17238927.6,17291970.8,17335958.4,17387747.4,17437122.9,17494277.4,17548068.3,17595483.5,17655549.9,17696768.3,17744858.3,17871426.5,18018519.4,18108245.8,18224226.6,18294746.9,18363552.8,18470451.3,18547191.2,18610212.4,18675343.6,18752063.2,18804675.5,18867059.2,18936297.1,19005706.0,19051729.2,19109114.6,19179272.9,19245194.3,19288062.9,19339428.1,19379808.9,19430971.4,19479462.1,19533203.1,19580440.4,19633361.1,19677858.1,19720811.0,19769762.6,19807586.4,19847286.8,19898673.9,19952719.1,20006660.0,20065171.1,20099198.3,20147040.1,20197004.4,20237402.4,20309127.7,20370892.4,20466879.4,20543673.5,20599679.0,20687846.9,20769559.1,20833573.9,20886454.9,20950433.3,21008887.8,21067096.7,21125344.3,21171910.0,21225132.3,21295729.1,21343140.7,21428550.6,21493326.1,21570055.0,21643118.0,21680290.6,21728132.7,21792391.9,21840050.0,21902030.1,21953188.1,21995900.6,22058828.6,22101833.6,22150336.9,22189149.1,22248459.4,22300772.6,22339852.5,22390025.7,22432591.9,22471362.5,22529365.9,22564698.6,22627836.9,22672124.4,22722546.5,22763005.7,22797914.4,22841097.2,22877192.7,22927025.9,22962286.8,22995125.3,23034457.6,23085539.1,23125522.4,23172148.5,23210095.6,23242208.6,23283066.7,23330856.9,23378241.4,23421504.1,23479490.4,23540469.9,23595930.6,23679948.1,23728042.8,23785742.1,23826747.2,23879761.4,23929952.1,23987259.4,24040342.2,24087391.9,24150249.4,24208763.9,24254923.9,24291530.7,24334019.4,24386999.2,24430949.8,24482554.5,24530736.9,24570033.8,24639735.3,24690775.1,24746738.5,24790522.9,24831242.8,24888521.2,24954614.3,25002165.6,25046490.5,25084718.5,25144463.8,25201213.1,25243920.1,25304547.1,25347852.7,25410514.8,25478013.0,25529615.1,25581979.3,25622472.8,25666907.2,25707200.6,25752486.9,25796565.9,25840409.4,25905404.6,25961616.9,26027282.1,26092959.0,26155130.3,26271410.4,26356125.1,26442377.4,26567928.4,26727791.9,26860322.6,26980874.3,27174891.8,27370443.0,27738179.5],"abs_move_pct":[0.751,0.9047,0.8623,0.692,0.692,0.8154,0.8124,0.9013,0.8457,0.8591,0.8787,0.8568,0.8765,0.8481,0.9215,1.002,1.0162,1.0954,1.1967,1.3001,1.3238,1.2972,1.3876,1.4066,1.353,1.3952,1.4144,1.35,1.474,1.5688,1.4813,1.5904,1.6808,1.6694,1.6774,1.6076,1.7566,1.6624,1.724,1.8324,1.8273,1.7981,1.7939,1.8285,1.8697,1.9341,1.8991,1.8967,2.0389,1.9826,1.9978,1.9887,1.914,2.0781,2.1332,2.1612,2.1233,2.1397,2.025,2.0033,1.9668,1.9539,1.9911,2.0658,2.0225,1.9231,2.0272,2.0373,2.0123,2.1103,2.1533,2.235,2.2234,2.2563,2.2407,2.1762,2.0928,2.0905,2.0842,2.0933,2.1715,2.226,2.1917,2.1682,2.2552,2.2095,2.1714,2.1211,2.0747,2.0952,2.154,2.163,2.122,2.0401,2.0234,1.9889,1.9516,1.9775,1.9045,1.8912,1.8756,1.883,1.8344,1.8412,1.8879,1.9088,1.867,1.9211,1.8807,1.9305,1.8536,1.8373,1.8913,1.8786,1.8331,1.7312,1.7325,1.7261,1.7066,1.6695,1.6998,1.7566,1.7821,1.7523,1.75,1.7575,1.8778,1.8426,1.8447,1.816,1.8612,1.8574,1.9182,1.9185,1.936,1.9332,1.9157,1.9257,1.9316,1.9906,1.9853,1.9626,1.9739,2.0038,1.9813,1.9936,1.9487,1.9842,2.0133,2.0232,2.0447,1.9786,1.9835,2.0237,2.0807,1.989,1.9763,1.9684,1.9921,1.9753,2.0388,2.0202,2.0687,2.0406,2.056,2.0691,2.0583,2.0151,1.9612,1.981,1.9454,1.9582,1.9949,1.9869,2.0133,2.0168,2.0198,2.0023,1.9652,2.0053,2.0356,2.0868,2.1141,2.0747,2.0669,2.0995,2.1278,2.1185,2.0956,2.0724,2.0634,2.0506,1.9909,1.9765,1.9865,1.9586,1.9521,1.9704,2.0065,2.0076,1.9407,1.9396,1.9329,1.9269,1.9267,1.9463,1.9775,1.971,1.9936,1.9995,2.0305,2.0257,1.9997,1.9588,1.8969,1.9137,1.959,1.9249,1.894,1.9007,1.8658,1.8284,1.8113,1.8011,1.7735,1.7093,1.7114,1.7704,1.925,1.9509,2.0064,1.965,1.8568,1.8985,1.9837,1.9502,1.8876,1.9223,2.0034,2.0122,2.1055,2.0843,2.0845,2.0725,2.0209,2.0142,2.0476,2.0078,2.0173,2.0633,2.019,2.034,1.9516,1.9221,1.9513,1.9528,1.937,1.9187,1.9121,1.9077,1.8695,1.901,1.8885,1.8831,1.9053,1.926,1.9777,2.0076,2.0246,2.0251,2.1563,2.2412,2.1427,2.1384,2.0956,2.0587,2.0515,2.0391,2.0253,2.0542,2.0343,2.1454,2.0953,2.0626,2.0856,2.0973,2.1692,2.1473,2.1163,2.1011,2.0979,2.0871,2.047,2.0223,2.0188,2.0337,2.0204,2.1207,2.0879,2.1316,2.1288,2.1532,2.1321,2.1157,2.1017,2.0927,2.1068,2.1645,2.1885,2.1541,2.1825,2.1865,2.1921,2.2268,2.2174,2.1225,2.1056,2.1026,2.102,2.0856,2.0385,1.9724,1.9824,1.966,1.9543,2.0073,2.0338,2.0515,2.0383,2.0359,2.1103,2.0951,2.0972,2.0838,2.0252,1.992,2.0404,2.0532,2.0658,2.0131,1.9909,1.9865,1.993,2.0407,2.0253,2.0794,2.1028,2.0897,2.0694,2.1178,2.1081,2.1365,2.1848,2.2503,2.2195,2.2625,2.2506,2.2058,2.1734,2.178,2.1649,2.2258,2.2567,2.2642,2.2634,2.3096,2.2923,2.2973,2.2736,2.2852,2.2986,2.3415,2.3419,2.3262,2.3186,2.3125,2.273,2.2608,2.2381,2.2796,2.2722,2.2783,2.281,2.342,2.2805,2.2867,2.2908,2.4009,2.4001,2.4524],"open5_vol":1511537.0,"days":14,"atr14":0.5649928571428574,"adv14":29759654,"avg_range_pct14":5.52,"prev_close":9.92,"prev_high":10.185,"prev_low":9.59,"high_20d":11.59,"ref_5d_high":10.4,"ref_5d_low":9.06,"ref_5d_avg_high":10.016,"ref_5d_avg_low":9.398,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":4},{"lo":9.38,"hi":9.52,"mid":9.4533,"touches":3,"last_touch_days_ago":1},{"lo":9.525,"hi":9.65,"mid":9.61,"touches":6,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.7325,"touches":4,"last_touch_days_ago":7},{"lo":9.91,"hi":9.97,"mid":9.94,"touches":2,"last_touch_days_ago":6},{"lo":10.14,"hi":10.24,"mid":10.199,"touches":5,"last_touch_days_ago":0},{"lo":10.4,"hi":10.51,"mid":10.455,"touches":2,"last_touch_days_ago":1}],"high":10.51,"low":9.01,"atr":0.565,"sessions":14,"tol":0.1412}}