{"symbol":"SNAP","for_date":"2025-06-27","built":"2026-09-30T17:51:42-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[248488.8,166808.6,208259.4,160345.5,181276.4,113605.0,163953.2,107430.0,114635.2,104113.0,133539.9,77636.3,91830.9,87687.1,100271.9,130908.4,122995.4,137383.1,73365.4,92626.3,99025.9,68871.8,104089.4,112028.0,79940.5,136572.1,72465.0,62549.6,93233.3,79693.5,118645.7,80542.7,70467.3,98546.9,81488.5,97871.6,133912.1,108124.9,93592.9,106868.9,107065.9,99312.4,108451.5,81977.1,95378.0,96217.5,71438.6,67424.1,75915.1,80968.7,111765.9,122800.1,85609.6,111990.1,99322.0,127059.9,101900.9,103565.5,93425.7,84094.4,89379.8,76501.1,95345.6,86847.4,95309.6,60672.9,81981.4,53151.1,60774.1,91520.1,81544.3,61040.4,90426.9,57739.6,62030.8,48674.1,44891.4,47720.6,77228.3,79945.9,59417.8,70549.0,69882.6,70911.0,85673.0,72399.7,64076.6,72831.0,42212.2,77248.1,92925.4,114242.5,75868.0,43580.4,62316.6,74469.2,47070.5,48215.3,68604.6,79993.4,47342.7,59596.4,70493.9,40502.4,59244.6,61435.4,57163.7,46022.1,49181.7,47856.2,54248.2,48733.3,61696.1,61313.4,57190.9,49191.6,42747.8,38696.9,55646.4,48723.5,65730.5,50877.3,75376.0,33844.3,34814.1,44872.1,39760.3,50201.3,22470.7,37947.0,34771.6,45658.4,38900.3,38626.1,45991.4,44026.3,47435.1,52333.3,61985.6,72097.1,54828.4,50091.9,95353.5,46922.8,52347.6,53380.9,51853.2,55818.9,38434.4,85860.1,62482.8,76615.1,56395.2,35970.2,58901.7,50632.7,54221.7,40627.6,33114.2,38574.0,48165.4,41495.2,46222.8,41249.4,42242.6,34726.4,57366.4,70205.6,46750.2,54746.9,46230.2,52616.8,34166.6,51806.4,49966.7,50434.4,52741.2,66229.5,38208.6,37937.4,57451.0,62382.2,58021.4,37348.8,34308.1,53634.5,74289.1,54855.4,52941.4,63440.3,58621.7,43343.7,64785.7,58974.9,58872.4,71291.6,89489.8,89960.9,53944.4,32090.1,87594.6,65349.4,84868.6,75391.1,54819.4,63569.8,77130.1,32978.9,50687.4,102025.6,68509.9,67973.4,98635.0,42053.7,41203.8,36821.8,45118.4,44609.0,60524.4,45942.4,53784.1,90747.9,106706.4,155842.7,110561.0,73372.4,90042.6,75230.1,89628.6,69109.1,83958.2,72665.3,99090.6,67271.5,70038.6,69143.4,88436.4,94473.6,84708.6,67523.8,106055.4,62609.7,57840.1,77072.1,67646.4,62743.1,71927.6,80113.1,76491.4,59925.8,56853.1,68267.6,47552.8,50095.6,54092.1,57201.8,36048.8,62317.4,51012.3,72434.9,66029.6,61395.4,38837.9,58197.7,44668.4,47796.3,51087.4,56375.5,38387.4,71567.7,88361.2,71760.8,57212.0,75514.1,64235.2,72234.6,38991.9,40343.2,57736.6,95139.2,56039.4,38012.7,74691.9,31986.6,43719.3,61007.2,37156.1,56467.4,38288.6,48176.9,60581.6,56552.5,89798.9,59798.1,45326.1,42353.9,60248.1,40355.9,55790.6,75044.7,72214.9,50733.3,42988.4,39740.2,66728.9,41820.4,58601.6,54644.8,83564.7,32424.8,47797.4,38965.1,43541.6,46711.6,48507.6,57332.4,37676.5,48098.1,46274.7,59113.8,95404.8,35960.8,29922.4,46584.9,53164.6,51897.1,60149.6,56500.2,45290.6,74716.2,64119.9,66471.0,52535.4,41112.5,58472.8,69728.9,55232.0,50659.9,84941.0,32033.9,46031.5,74988.6,37612.9,63579.1,46416.6,57379.7,46667.4,93276.5,35451.9,62431.1,98078.3,58850.8,69692.1,66461.9,65657.6,56628.8,104623.9,78120.0,51518.3,50404.2,57877.6,88857.9,74069.6,55971.9,45923.1,87765.5,60457.0,57079.7,55815.7,59083.9,88396.8,72208.7,97208.3,87149.6,61964.9,105188.9,86456.4,100634.6,157648.1,118243.5,183963.7,156942.9,139966.5,143739.6,220470.6,206643.6,189955.1,252870.6,462554.6,903476.8],"cum_vol":[248488.8,415297.4,623556.8,783902.3,965178.7,1078783.7,1242736.9,1350166.9,1464802.1,1568915.1,1702455.0,1780091.3,1871922.1,1959609.2,2059881.1,2190789.5,2313784.9,2451168.0,2524533.4,2617159.7,2716185.6,2785057.4,2889146.7,3001174.7,3081115.2,3217687.4,3290152.4,3352702.0,3445935.3,3525628.8,3644274.5,3724817.2,3795284.5,3893831.4,3975319.9,4073191.4,4207103.6,4315228.5,4408821.4,4515690.4,4622756.3,4722068.6,4830520.1,4912497.2,5007875.2,5104092.7,5175531.4,5242955.5,5318870.6,5399839.4,5511605.3,5634405.4,5720014.9,5832005.0,5931327.0,6058386.9,6160287.7,6263853.2,6357278.9,6441373.4,6530753.1,6607254.3,6702599.9,6789447.4,6884757.0,6945429.9,7027411.3,7080562.4,7141336.6,7232856.6,7314400.9,7375441.4,7465868.3,7523607.9,7585638.7,7634312.8,7679204.2,7726924.8,7804153.1,7884098.9,7943516.7,8014065.7,8083948.4,8154859.4,8240532.4,8312932.1,8377008.7,8449839.7,8492051.9,8569300.0,8662225.4,8776467.9,8852335.9,8895916.4,8958233.0,9032702.2,9079772.7,9127988.0,9196592.6,9276586.1,9323928.8,9383525.2,9454019.1,9494521.5,9553766.1,9615201.5,9672365.2,9718387.4,9767569.1,9815425.3,9869673.5,9918406.8,9980102.9,10041416.2,10098607.1,10147798.6,10190546.4,10229243.4,10284889.8,10333613.3,10399343.8,10450221.1,10525597.1,10559441.4,10594255.5,10639127.6,10678887.9,10729089.1,10751559.9,10789506.9,10824278.5,10869936.9,10908837.2,10947463.3,10993454.7,11037481.0,11084916.1,11137249.4,11199235.1,11271332.1,11326160.5,11376252.4,11471605.9,11518528.6,11570876.2,11624257.1,11676110.4,11731929.2,11770363.6,11856223.6,11918706.4,11995321.5,12051716.7,12087686.9,12146588.6,12197221.4,12251443.1,12292070.6,12325184.9,12363758.9,12411924.2,12453419.4,12499642.2,12540891.6,12583134.1,12617860.6,12675227.0,12745432.6,12792182.8,12846929.7,12893159.9,12945776.7,12979943.3,13031749.6,13081716.4,13132150.7,13184891.9,13251121.4,13289330.1,13327267.4,13384718.4,13447100.6,13505122.1,13542470.9,13576778.9,13630413.4,13704702.6,13759557.9,13812499.4,13875939.6,13934561.4,13977905.1,14042690.8,14101665.7,14160538.1,14231829.8,14321319.6,14411280.4,14465224.8,14497314.9,14584909.5,14650258.9,14735127.4,14810518.6,14865338.0,14928907.8,15006037.9,15039016.8,15089704.1,15191729.8,15260239.6,15328213.0,15426848.0,15468901.7,15510105.5,15546927.3,15592045.6,15636654.6,15697179.1,15743121.5,15796905.6,15887653.5,15994359.9,16150202.6,16260763.6,16334135.9,16424178.6,16499408.7,16589037.4,16658146.4,16742104.6,16814769.9,16913860.6,16981132.1,17051170.6,17120314.0,17208750.4,17303223.9,17387932.6,17455456.4,17561511.7,17624121.4,17681961.6,17759033.6,17826680.0,17889423.1,17961350.7,18041463.8,18117955.2,18177881.0,18234734.1,18303001.6,18350554.4,18400650.0,18454742.1,18511943.9,18547992.7,18610310.1,18661322.4,18733757.4,18799786.9,18861182.3,18900020.1,18958217.9,19002886.2,19050682.5,19101769.9,19158145.4,19196532.8,19268100.5,19356461.7,19428222.5,19485434.5,19560948.6,19625183.9,19697418.4,19736410.3,19776753.5,19834490.1,19929629.3,19985668.6,20023681.4,20098373.3,20130359.9,20174079.2,20235086.4,20272242.5,20328709.9,20366998.5,20415175.4,20475756.9,20532309.4,20622108.4,20681906.5,20727232.6,20769586.6,20829834.6,20870190.6,20925981.1,21001025.9,21073240.8,21123974.1,21166962.5,21206702.7,21273431.6,21315252.0,21373853.6,21428498.4,21512063.1,21544487.9,21592285.3,21631250.4,21674792.1,21721503.7,21770011.4,21827343.7,21865020.2,21913118.3,21959393.0,22018506.8,22113911.6,22149872.4,22179794.7,22226379.6,22279544.3,22331441.4,22391590.9,22448091.1,22493381.7,22568097.9,22632217.9,22698688.9,22751224.2,22792336.7,22850809.5,22920538.4,22975770.4,23026430.2,23111371.2,23143405.1,23189436.6,23264425.3,23302038.1,23365617.3,23412033.9,23469413.6,23516081.1,23609357.6,23644809.4,23707240.5,23805318.8,23864169.6,23933861.7,24000323.6,24065981.3,24122610.1,24227233.9,24305353.9,24356872.2,24407276.4,24465154.1,24554012.0,24628081.6,24684053.5,24729976.6,24817742.1,24878199.1,24935278.9,24991094.6,25050178.4,25138575.2,25210783.9,25307992.2,25395141.9,25457106.7,25562295.6,25648751.9,25749386.5,25907034.6,26025278.1,26209241.8,26366184.7,26506151.2,26649890.9,26870361.4,27077005.0,27266960.1,27519830.8,27982385.4,28885862.2],"abs_move_pct":[0.2154,0.2619,0.5275,0.59,0.5844,0.5848,0.606,0.6611,0.6921,0.769,0.735,0.7979,0.8314,0.7359,0.6908,0.7186,0.6697,0.7424,0.7175,0.7068,0.6949,0.7536,0.8057,0.8059,0.864,0.9335,0.9859,1.0115,1.0158,0.9612,0.9645,0.9258,0.9574,1.0079,0.9621,1.0788,1.0819,1.111,1.0596,1.1467,1.1709,1.1948,1.2272,1.2217,1.1865,1.159,1.1926,1.1596,1.1534,1.1872,1.185,1.233,1.2566,1.3054,1.3742,1.4236,1.4058,1.3941,1.3598,1.3822,1.3559,1.3443,1.3289,1.2635,1.2828,1.243,1.2681,1.2149,1.2551,1.2523,1.2621,1.2338,1.2595,1.3084,1.332,1.2919,1.3101,1.2834,1.3164,1.2668,1.2434,1.2171,1.2294,1.2771,1.3241,1.2478,1.2348,1.2252,1.2609,1.2734,1.3203,1.2977,1.3116,1.317,1.3547,1.2895,1.284,1.2902,1.272,1.2398,1.2917,1.3147,1.3991,1.3792,1.3746,1.3771,1.3578,1.3635,1.3692,1.3506,1.317,1.2861,1.2792,1.3088,1.2871,1.2803,1.2869,1.2806,1.237,1.2552,1.2917,1.2893,1.3484,1.3121,1.3111,1.2913,1.2958,1.2802,1.2683,1.2674,1.243,1.1975,1.2378,1.2288,1.2721,1.2663,1.2831,1.2855,1.3183,1.3126,1.3297,1.3498,1.3848,1.3406,1.3477,1.3075,1.3044,1.3199,1.324,1.3729,1.3313,1.3754,1.4002,1.4111,1.4281,1.4369,1.4197,1.4202,1.4111,1.3744,1.3522,1.339,1.3168,1.3278,1.3407,1.3383,1.289,1.3377,1.3444,1.3654,1.3536,1.3278,1.377,1.3563,1.3586,1.4086,1.4122,1.4063,1.4251,1.4473,1.4885,1.5414,1.5276,1.5526,1.5417,1.538,1.6575,1.616,1.5991,1.6111,1.5953,1.5786,1.5496,1.5979,1.5673,1.5375,1.6038,1.643,1.645,1.641,1.6935,1.7488,1.7141,1.7373,1.7421,1.7562,1.7402,1.7082,1.7375,1.7368,1.7323,1.724,1.7123,1.7425,1.7479,1.7115,1.7526,1.725,1.739,1.7218,1.7215,1.7723,1.7984,1.8399,1.8625,1.8836,1.8752,1.8612,1.8614,1.8359,1.8689,1.8692,1.8885,1.8482,1.7382,1.7252,1.7501,1.6274,1.6257,1.6159,1.6032,1.6043,1.6221,1.5871,1.5735,1.6426,1.6199,1.5981,1.5523,1.5409,1.5135,1.5026,1.477,1.4746,1.4774,1.4808,1.4907,1.4485,1.4565,1.441,1.4345,1.412,1.4157,1.4204,1.4536,1.4548,1.5066,1.5063,1.4926,1.4379,1.4947,1.4977,1.4433,1.4334,1.402,1.4513,1.4752,1.456,1.4877,1.4859,1.4727,1.4643,1.4988,1.4648,1.481,1.4728,1.4954,1.5044,1.4872,1.4931,1.5133,1.5166,1.544,1.5233,1.5543,1.5554,1.5366,1.5292,1.5296,1.5368,1.5213,1.5253,1.5502,1.5219,1.5262,1.5163,1.5457,1.5276,1.5492,1.5272,1.5227,1.5391,1.5606,1.5229,1.5027,1.4853,1.5381,1.5058,1.4858,1.4659,1.5161,1.4878,1.4813,1.4752,1.4782,1.4765,1.4427,1.4713,1.4874,1.439,1.4324,1.4524,1.4501,1.4199,1.4334,1.4495,1.428,1.4403,1.4304,1.4172,1.446,1.4455,1.4475,1.4732,1.4929,1.4738,1.4639,1.4598,1.4505,1.4418,1.4477,1.4936,1.5386,1.5219,1.5429,1.543,1.5755,1.5936,1.6069,1.5595,1.5917,1.5761,1.6041,1.5599,1.5859,1.6059,1.6065,1.562,1.5366,1.5567,1.5719,1.6113,1.6035,1.6337,1.6162,1.6039,1.5996,1.5943,1.5931,1.6186,1.6458,1.6571,1.6589,1.6102,1.6229,1.6608,1.6488,1.6439,1.6182,1.6579],"open5_vol":965178.7,"days":14,"atr14":0.3435714285714285,"adv14":33630310,"avg_range_pct14":3.938,"prev_close":8.14,"prev_high":8.19,"prev_low":8.01,"high_20d":8.95,"ref_5d_high":8.42,"ref_5d_low":7.75,"ref_5d_avg_high":8.276,"ref_5d_avg_low":7.962,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":7},{"lo":8.0,"hi":8.05,"mid":8.015,"touches":4,"last_touch_days_ago":0},{"lo":8.09,"hi":8.17,"mid":8.1188,"touches":4,"last_touch_days_ago":3},{"lo":8.19,"hi":8.24,"mid":8.22,"touches":3,"last_touch_days_ago":0},{"lo":8.285,"hi":8.35,"mid":8.3264,"touches":7,"last_touch_days_ago":2},{"lo":8.375,"hi":8.42,"mid":8.3975,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.52,"mid":8.52,"touches":2,"last_touch_days_ago":9}],"high":8.95,"low":7.75,"atr":0.3436,"sessions":14,"tol":0.0859}}