{"symbol":"SMWB","for_date":"2025-06-27","built":"2026-09-30T17:51:40-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[12172.4,730.9,2981.4,1415.8,1145.7,857.1,1414.7,1109.9,348.6,822.2,738.7,1059.5,625.9,1037.4,419.1,748.7,1206.3,1290.2,1001.8,1513.9,1305.5,2043.6,722.3,1734.1,1609.2,858.0,859.6,514.0,997.8,757.5,1008.2,820.1,581.7,1162.7,371.7,1258.9,2155.0,2556.0,993.5,1029.1,2108.5,2535.1,642.1,1187.0,1033.1,890.7,817.5,797.4,882.7,511.9,846.1,389.8,1897.3,2087.9,1498.3,997.4,1127.0,267.1,949.5,1191.4,427.4,779.5,653.2,1761.5,441.7,406.1,733.1,618.4,1153.6,496.2,1363.5,659.7,368.8,473.0,281.3,1413.1,1109.1,715.9,665.5,259.4,660.1,1355.8,430.3,600.4,828.2,739.9,701.1,702.6,389.8,643.6,715.9,449.1,601.9,703.8,1002.9,924.4,596.4,787.9,1239.4,342.3,681.6,328.9,676.3,786.1,741.1,488.9,956.3,387.8,971.5,654.4,720.1,981.1,1176.1,310.9,495.9,329.3,1501.6,287.1,265.2,589.9,1554.0,446.1,823.4,637.6,177.9,181.9,967.4,472.1,310.0,867.9,544.5,861.9,508.6,228.1,680.5,476.9,1048.7,563.7,301.9,516.8,482.4,578.6,1655.9,109.1,240.1,666.6,999.6,185.9,646.1,416.4,483.4,335.2,731.9,660.7,165.6,473.8,1505.0,462.6,220.1,335.5,295.6,476.0,1270.5,311.4,432.4,244.7,433.5,947.5,416.9,633.6,1021.9,717.0,1085.3,320.8,754.8,333.8,3903.9,2480.5,1177.1,393.8,555.9,400.2,141.6,319.4,1276.4,1538.1,864.4,722.3,245.6,627.2,396.7,391.2,159.1,269.1,993.1,1442.3,640.2,319.4,542.2,373.9,668.6,584.2,699.7,610.3,257.5,650.4,211.9,747.2,242.4,470.5,1131.9,384.1,441.4,148.9,437.1,692.1,837.2,632.8,771.3,674.6,377.0,392.2,578.0,476.5,674.6,538.4,2906.7,423.6,465.9,523.9,463.1,525.0,772.8,770.5,573.7,628.6,311.6,936.9,428.9,962.5,2446.1,492.1,579.1,1236.4,353.4,550.1,1887.4,1425.9,635.3,813.0,756.1,467.7,869.5,978.2,479.6,291.7,181.7,884.1,779.9,749.3,231.0,588.6,406.6,537.2,438.3,822.0,958.8,669.1,481.1,744.2,1162.9,1319.6,1382.9,1449.1,1942.9,579.6,493.6,843.0,578.1,289.9,855.8,756.6,193.7,729.4,432.2,3216.9,1055.0,1160.9,1147.1,905.5,1181.0,1212.5,754.6,1576.4,601.4,813.8,701.1,4919.9,602.1,487.9,699.3,708.5,1543.4,702.1,1203.1,3843.4,1091.0,2553.5,783.1,1754.5,614.3,653.9,740.7,766.1,1070.0,1059.9,284.6,346.4,3933.2,1808.5,1993.2,974.2,528.5,1010.6,2019.3,616.6,1337.9,1753.6,1502.8,548.1,1884.4,1834.0,913.3,1430.8,885.3,1064.2,2054.6,1039.8,1357.4,881.4,614.0,458.5,2230.6,924.3,1412.6,1682.8,665.9,874.5,993.1,511.8,1496.0,1433.2,1174.4,727.5,1268.4,1291.3,1309.5,700.0,2708.0,2316.4,2038.8,957.9,2821.9,1668.7,1898.6,1693.4,2547.9,968.9,698.1,1427.9,1116.4,1614.1,2297.9,1408.8,3516.6,2674.5,1797.3,2663.9,2124.6,2509.6,4037.3,3555.9,3051.2,4064.4,5436.3,7580.9,9776.4,9100.4,11659.4,21027.5],"cum_vol":[12172.4,12903.3,15884.7,17300.5,18446.2,19303.4,20718.1,21827.9,22176.5,22998.7,23737.4,24796.9,25422.8,26460.1,26879.3,27628.0,28834.3,30124.5,31126.3,32640.2,33945.7,35989.3,36711.6,38445.7,40054.9,40912.9,41772.5,42286.5,43284.3,44041.8,45050.0,45870.1,46451.9,47614.6,47986.3,49245.2,51400.2,53956.2,54949.7,55978.9,58087.4,60622.4,61264.5,62451.5,63484.6,64375.4,65192.9,65990.3,66873.0,67384.9,68231.0,68620.8,70518.1,72605.9,74104.2,75101.6,76228.6,76495.6,77445.1,78636.5,79063.9,79843.4,80496.6,82258.1,82699.8,83105.9,83839.0,84457.4,85610.9,86107.1,87470.6,88130.4,88499.1,88972.1,89253.4,90666.5,91775.6,92491.6,93157.1,93416.4,94076.6,95432.4,95862.6,96463.0,97291.2,98031.1,98732.3,99434.9,99824.7,100468.3,101184.2,101633.3,102235.1,102938.9,103941.9,104866.3,105462.7,106250.6,107489.9,107832.2,108513.9,108842.8,109519.1,110305.2,111046.4,111535.3,112491.6,112879.4,113850.9,114505.3,115225.4,116206.6,117382.7,117693.6,118189.5,118518.8,120020.4,120307.6,120572.8,121162.7,122716.7,123162.8,123986.1,124623.7,124801.6,124983.4,125950.9,126423.0,126733.0,127600.9,128145.4,129007.3,129515.9,129744.0,130424.5,130901.4,131950.1,132513.8,132815.6,133332.4,133814.8,134393.4,136049.2,136158.3,136398.4,137065.0,138064.6,138250.4,138896.5,139312.9,139796.3,140131.5,140863.4,141524.1,141689.6,142163.4,143668.4,144131.0,144351.1,144686.6,144982.1,145458.1,146728.6,147040.1,147472.4,147717.1,148150.6,149098.1,149515.0,150148.6,151170.5,151887.5,152972.8,153293.6,154048.4,154382.1,158286.1,160766.6,161943.6,162337.4,162893.3,163293.5,163435.1,163754.5,165030.9,166569.1,167433.5,168155.8,168401.4,169028.6,169425.4,169816.6,169975.7,170244.8,171237.9,172680.1,173320.4,173639.8,174182.0,174555.9,175224.4,175808.6,176508.4,177118.6,177376.1,178026.5,178238.4,178985.6,179228.0,179698.5,180830.4,181214.5,181655.9,181804.8,182241.9,182933.9,183771.1,184403.9,185175.2,185849.9,186226.9,186619.1,187197.1,187673.6,188348.2,188886.6,191793.4,192216.9,192682.8,193206.6,193669.7,194194.7,194967.5,195738.0,196311.7,196940.3,197251.9,198188.7,198617.6,199580.1,202026.1,202518.3,203097.4,204333.8,204687.1,205237.3,207124.7,208550.6,209185.9,209998.9,210755.1,211222.8,212092.3,213070.5,213550.1,213841.8,214023.5,214907.6,215687.5,216436.8,216667.8,217256.4,217662.9,218200.1,218638.4,219460.4,220419.2,221088.3,221569.4,222313.6,223476.4,224796.0,226178.9,227628.0,229570.9,230150.4,230644.0,231487.0,232065.1,232354.9,233210.7,233967.4,234161.1,234890.5,235322.7,238539.6,239594.6,240755.5,241902.6,242808.1,243989.1,245201.6,245956.2,247532.6,248134.1,248947.9,249649.0,254568.9,255171.1,255658.9,256358.2,257066.7,258610.1,259312.2,260515.4,264358.7,265449.7,268003.2,268786.4,270540.9,271155.1,271809.0,272549.7,273315.8,274385.8,275445.6,275730.2,276076.6,280009.8,281818.3,283811.5,284785.7,285314.2,286324.8,288344.1,288960.6,290298.6,292052.1,293554.9,294103.0,295987.4,297821.4,298734.6,300165.4,301050.7,302114.9,304169.6,305209.4,306566.7,307448.1,308062.1,308520.6,310751.3,311675.6,313088.2,314771.0,315436.9,316311.4,317304.4,317816.2,319312.2,320745.4,321919.8,322647.3,323915.6,325206.9,326516.4,327216.4,329924.4,332240.8,334279.6,335237.4,338059.3,339728.0,341626.6,343320.0,345867.9,346836.9,347534.9,348962.9,350079.3,351693.4,353991.4,355400.1,358916.7,361591.2,363388.5,366052.4,368177.0,370686.6,374723.9,378279.8,381331.0,385395.4,390831.6,398412.6,408189.0,417289.4,428948.8,449976.3],"abs_move_pct":[0.6649,0.7979,0.6051,0.7788,0.7359,0.9133,0.9047,0.9021,0.9265,0.8499,0.8141,0.749,0.9131,0.8627,0.8294,0.8659,0.939,0.838,0.7663,0.7351,0.7845,0.665,0.6559,0.6976,0.6408,0.6982,0.7612,0.8886,0.8307,0.8336,0.9944,0.8949,0.8808,0.9633,0.9036,0.9157,0.9043,0.8874,0.9675,0.9611,1.0455,1.172,1.2177,1.2012,1.2583,1.216,1.1709,1.1103,1.133,1.1915,1.2449,1.2841,1.3555,1.3438,1.2472,1.2906,1.1917,1.2133,1.1982,1.3164,1.4015,1.4067,1.4021,1.3665,1.4223,1.4085,1.4259,1.4707,1.4408,1.4875,1.4427,1.3786,1.4202,1.37,1.3514,1.3481,1.3146,1.3519,1.3696,1.3699,1.315,1.2568,1.2951,1.3372,1.317,1.3395,1.2936,1.2673,1.2493,1.2533,1.2518,1.2329,1.25,1.2539,1.2527,1.2485,1.1963,1.2231,1.2226,1.2236,1.2512,1.2782,1.2042,1.2296,1.2396,1.2099,1.1885,1.1491,1.1357,1.1827,1.2378,1.2838,1.2181,1.3046,1.3187,1.3092,1.2511,1.274,1.2863,1.2738,1.2764,1.29,1.36,1.3951,1.3408,1.3764,1.3153,1.2883,1.2927,1.2233,1.231,1.2193,1.2452,1.2549,1.1887,1.203,1.2212,1.2059,1.1941,1.16,1.153,1.123,1.0743,1.0551,1.1002,1.0654,1.1082,1.1001,1.1909,1.1483,1.1716,1.1582,1.0936,1.1636,1.1273,1.1157,1.1574,1.1245,1.1329,1.1476,1.1263,1.1729,1.1314,1.1642,1.1654,1.2249,1.2278,1.1958,1.1772,1.1569,1.2174,1.2118,1.2061,1.1917,1.1419,1.2115,1.2604,1.239,1.1872,1.1964,1.1413,1.1432,1.1116,1.0851,1.09,1.1564,1.1862,1.1724,1.1759,1.1805,1.1505,1.1313,1.0584,1.1271,1.1264,1.0785,1.0987,1.0254,1.0389,1.0189,1.0618,1.0384,0.9758,1.0077,1.0068,1.0419,1.0539,1.0219,1.0212,1.0372,1.081,1.0497,1.0763,1.0727,1.0595,1.1143,1.117,1.1392,1.1338,1.1268,1.1158,1.1426,1.1611,1.1295,1.1519,1.1123,1.1207,1.1351,1.1091,1.1411,1.1658,1.1795,1.1833,1.1685,1.1838,1.2741,1.2626,1.3048,1.29,1.3071,1.3462,1.3519,1.3572,1.3663,1.3655,1.3373,1.3067,1.36,1.4023,1.3453,1.3607,1.3671,1.3523,1.324,1.3015,1.3101,1.3379,1.3208,1.2938,1.3448,1.307,1.2915,1.2928,1.3278,1.3112,1.3089,1.3186,1.3555,1.3368,1.3842,1.3001,1.3153,1.3614,1.3999,1.4307,1.3988,1.388,1.4463,1.4051,1.3998,1.4149,1.4158,1.408,1.4573,1.4267,1.4427,1.4569,1.4918,1.4125,1.4173,1.4383,1.4248,1.4025,1.4097,1.4236,1.4419,1.4055,1.4873,1.475,1.4496,1.4473,1.4583,1.4512,1.4751,1.4864,1.5069,1.4975,1.4293,1.3865,1.4455,1.4781,1.4774,1.4916,1.5398,1.5298,1.5444,1.5912,1.6085,1.5656,1.5584,1.5652,1.5662,1.6143,1.6175,1.6341,1.6217,1.6616,1.6955,1.709,1.7331,1.7151,1.7225,1.7183,1.6917,1.7411,1.7153,1.7309,1.7675,1.7442,1.7855,1.7663,1.779,1.7686,1.7674,1.7691,1.7434,1.8008,1.8049,1.7911,1.8237,1.7833,1.8103,1.8057,1.812,1.8142,1.8426,1.8708,1.8748,1.893,1.9411,1.9514,1.9358,1.9011,1.8495,1.8516,1.87,1.8252,1.8427,1.8202,1.7904,1.8105,1.8375,1.8885,1.8682,1.8561,1.8431,1.8604,1.8917,1.8755,1.8779,1.9367,1.9089,1.9671,1.9793,1.9722,1.8871,1.9184,1.9976,1.9871,1.9635],"open5_vol":18446.2,"days":14,"atr14":0.37330714285714306,"adv14":511593,"avg_range_pct14":4.482,"prev_close":7.74,"prev_high":7.79,"prev_low":7.375,"high_20d":8.58,"ref_5d_high":7.79,"ref_5d_low":7.07,"ref_5d_avg_high":7.57,"ref_5d_avg_low":7.286,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":4},{"lo":7.3351,"hi":7.4,"mid":7.37,"touches":3,"last_touch_days_ago":0},{"lo":7.43,"hi":7.48,"mid":7.455,"touches":2,"last_touch_days_ago":1},{"lo":7.53,"hi":7.55,"mid":7.54,"touches":2,"last_touch_days_ago":2},{"lo":7.63,"hi":7.7,"mid":7.6703,"touches":4,"last_touch_days_ago":1},{"lo":7.79,"hi":7.87,"mid":7.83,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":7.98,"mid":7.97,"touches":2,"last_touch_days_ago":6},{"lo":8.08,"hi":8.125,"mid":8.1037,"touches":4,"last_touch_days_ago":8},{"lo":8.19,"hi":8.2,"mid":8.195,"touches":2,"last_touch_days_ago":10},{"lo":8.43,"hi":8.515,"mid":8.4817,"touches":3,"last_touch_days_ago":10}],"high":8.58,"low":7.07,"atr":0.3733,"sessions":14,"tol":0.0933}}