{"symbol":"SERV","for_date":"2025-06-27","built":"2026-09-30T17:51:40-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[143333.0,50127.7,57214.8,60835.0,43066.4,53059.8,39599.9,39581.3,38879.4,25853.4,35387.8,43564.6,36788.9,28981.2,27175.6,27299.3,28585.3,22470.6,27999.3,43630.9,30851.0,28433.8,21287.4,24459.9,22614.2,15357.4,20696.7,13397.1,28489.0,11772.4,41290.6,35465.9,22559.1,19704.0,15688.6,17534.8,18982.4,32448.2,16842.7,23315.4,22198.1,19656.9,27482.6,19777.6,18799.6,23671.8,22465.1,14513.6,18757.2,16823.8,14372.4,14337.9,10362.0,15057.4,12901.8,14515.4,14270.6,16375.7,12729.6,11485.9,12644.7,13322.2,17080.1,19927.1,14506.5,15893.4,12339.1,18809.5,12388.2,11174.9,14569.6,21080.1,19484.1,21356.4,17340.9,19174.6,15085.3,20466.4,13018.3,14497.8,15559.9,14474.0,12286.4,12602.1,11849.2,11743.9,11149.1,16655.4,12011.2,8948.6,19617.1,14792.9,12864.1,24273.2,11135.6,11762.5,12428.0,8421.6,13191.6,7751.2,10155.1,6976.9,8560.4,8503.4,10987.6,7749.8,8965.1,12274.7,18885.3,10056.9,12698.1,19932.6,11290.9,12718.4,7688.1,9522.9,9168.6,9235.4,9938.9,10620.2,12693.1,11083.9,10669.1,13154.2,9878.2,15351.2,14555.1,11050.9,8876.6,7862.0,11556.6,7455.0,6694.4,11394.0,8786.9,6791.3,6196.5,10667.8,8929.5,12607.5,8514.9,8456.6,9841.0,12430.9,8635.9,11180.9,8915.4,26561.1,6942.2,8967.5,8141.6,11688.3,9446.1,11255.8,9090.5,8555.7,10336.1,9334.8,8060.8,7848.8,9625.4,8820.6,5861.8,10841.7,7618.6,8557.4,7393.9,8529.6,7193.6,6230.8,5641.0,6649.8,9662.3,8318.5,6739.4,6890.3,8789.9,9670.2,15405.0,10656.1,6521.1,7257.5,8533.4,9177.1,6694.4,6088.8,4947.9,15642.9,6727.7,6011.4,4357.2,6623.5,6875.3,5341.5,6298.7,7837.1,8588.1,4645.6,5475.9,9900.9,6812.4,6210.3,7226.1,6528.4,6412.6,6546.1,6071.7,10543.4,6251.7,5408.8,6117.6,6682.4,7096.1,4637.0,7838.9,7682.3,6443.4,6610.5,17552.9,5299.4,6321.6,5297.8,4971.6,4737.1,3613.5,8543.1,8644.7,7461.9,9544.1,3869.5,4408.1,7855.1,9109.6,6161.4,6474.9,6469.1,8092.4,17103.8,7753.7,3647.8,4697.8,6324.6,7318.2,7088.9,5337.3,9642.4,6899.6,4456.5,4327.4,4358.4,5930.5,8571.5,4353.0,5554.9,7831.5,7419.3,8386.3,7253.4,5398.3,7752.2,10459.4,5271.7,7981.9,4632.2,4256.8,5901.1,5196.3,6245.9,7802.4,9666.7,10345.4,5997.1,8249.6,10841.3,10476.6,14156.5,5450.2,7237.6,9924.1,6204.6,11908.4,7138.1,5436.0,4473.5,8906.3,9935.6,4453.9,11155.3,5776.9,4884.5,9184.3,7323.1,10804.0,7122.6,8470.5,5660.2,5771.0,8847.9,4825.9,4780.3,7353.6,9151.0,6813.6,4897.3,5375.1,4444.4,7083.4,4794.3,5121.3,5864.0,25190.3,4164.5,6178.1,10865.9,5091.7,7071.6,7570.8,7969.8,7361.1,4689.1,5728.6,6823.7,6061.4,6974.3,3545.3,6434.2,5072.8,7445.9,6719.6,8444.5,8555.4,9002.5,8175.6,5927.4,5405.1,7754.6,6027.8,9043.4,13013.4,8355.0,5546.4,8790.1,6982.6,6464.9,6404.9,6305.3,13336.4,6723.2,10503.4,3963.4,17790.9,10242.2,10761.1,13229.6,6351.6,7364.1,23334.9,8037.4,5234.7,6886.6,9112.6,15559.4,11722.0,11541.0,11632.8,9559.8,19560.9,13526.6,18742.8,10185.1,14868.6,14781.1,9429.8,10968.5,13522.1,14467.1,15228.6,18661.4,13996.9,10100.9,22838.6,21027.7,16861.9,12932.1,32099.5,26838.9,31439.1,32784.1,61194.8,113915.9],"cum_vol":[143333.0,193460.7,250675.5,311510.5,354576.9,407636.6,447236.5,486817.8,525697.1,551550.5,586938.3,630502.9,667291.7,696272.9,723448.6,750747.9,779333.1,801803.7,829803.0,873433.9,904284.9,932718.6,954006.1,978466.0,1001080.2,1016437.6,1037134.4,1050531.4,1079020.4,1090792.9,1132083.4,1167549.4,1190108.5,1209812.5,1225501.1,1243035.9,1262018.2,1294466.4,1311309.1,1334624.6,1356822.7,1376479.6,1403962.2,1423739.9,1442539.4,1466211.2,1488676.3,1503189.9,1521947.1,1538770.9,1553143.3,1567481.2,1577843.2,1592900.6,1605802.4,1620317.7,1634588.4,1650964.1,1663693.6,1675179.6,1687824.3,1701146.5,1718226.6,1738153.6,1752660.1,1768553.5,1780892.6,1799702.1,1812090.4,1823265.3,1837834.9,1858915.1,1878399.1,1899755.6,1917096.4,1936271.1,1951356.4,1971822.8,1984841.1,1999338.9,2014898.7,2029372.7,2041659.1,2054261.3,2066110.5,2077854.4,2089003.6,2105659.0,2117670.2,2126618.8,2146235.9,2161028.9,2173893.0,2198166.2,2209301.8,2221064.3,2233492.3,2241913.9,2255105.4,2262856.6,2273011.7,2279988.6,2288549.0,2297052.4,2308040.0,2315789.8,2324754.9,2337029.6,2355914.9,2365971.8,2378669.9,2398602.5,2409893.4,2422611.8,2430299.9,2439822.9,2448991.4,2458226.8,2468165.6,2478785.9,2491478.9,2502562.9,2513231.9,2526386.1,2536264.4,2551615.6,2566170.6,2577221.5,2586098.1,2593960.1,2605516.6,2612971.6,2619666.0,2631060.0,2639846.9,2646638.1,2652834.6,2663502.4,2672431.9,2685039.4,2693554.3,2702010.9,2711851.9,2724282.9,2732918.7,2744099.6,2753015.0,2779576.1,2786518.4,2795485.9,2803627.5,2815315.8,2824761.9,2836017.6,2845108.1,2853663.9,2864000.0,2873334.8,2881395.6,2889244.4,2898869.7,2907690.3,2913552.1,2924393.8,2932012.4,2940569.9,2947963.8,2956493.4,2963687.1,2969917.9,2975558.9,2982208.6,2991870.9,3000189.4,3006928.9,3013819.1,3022609.0,3032279.2,3047684.2,3058340.4,3064861.4,3072118.9,3080652.4,3089829.5,3096523.9,3102612.7,3107560.6,3123203.5,3129931.2,3135942.6,3140299.9,3146923.4,3153798.6,3159140.1,3165438.9,3173276.0,3181864.1,3186509.6,3191985.5,3201886.4,3208698.7,3214909.0,3222135.1,3228663.4,3235076.0,3241622.1,3247693.8,3258237.1,3264488.9,3269897.6,3276015.2,3282697.6,3289793.7,3294430.7,3302269.6,3309951.9,3316395.3,3323005.8,3340558.6,3345858.1,3352179.7,3357477.5,3362449.1,3367186.2,3370799.7,3379342.8,3387987.5,3395449.4,3404993.5,3408863.0,3413271.1,3421126.1,3430235.7,3436397.1,3442871.9,3449341.1,3457433.5,3474537.3,3482291.0,3485938.8,3490636.6,3496961.2,3504279.4,3511368.3,3516705.6,3526348.0,3533247.6,3537704.1,3542031.5,3546389.9,3552320.4,3560891.9,3565244.9,3570799.7,3578631.2,3586050.5,3594436.8,3601690.2,3607088.5,3614840.7,3625300.1,3630571.8,3638553.7,3643185.9,3647442.7,3653343.8,3658540.1,3664786.0,3672588.4,3682255.1,3692600.4,3698597.5,3706847.1,3717688.4,3728164.9,3742321.4,3747771.6,3755009.3,3764933.4,3771137.9,3783046.4,3790184.4,3795620.4,3800093.9,3809000.2,3818935.9,3823389.8,3834545.1,3840321.9,3845206.4,3854390.7,3861713.8,3872517.8,3879640.4,3888110.9,3893771.1,3899542.1,3908390.0,3913215.9,3917996.1,3925349.8,3934500.8,3941314.4,3946211.6,3951586.7,3956031.1,3963114.5,3967908.8,3973030.1,3978894.1,4004084.4,4008248.9,4014426.9,4025292.8,4030384.5,4037456.1,4045026.9,4052996.6,4060357.7,4065046.9,4070775.4,4077599.1,4083660.6,4090634.9,4094180.1,4100614.4,4105687.1,4113133.0,4119852.6,4128297.1,4136852.6,4145855.1,4154030.6,4159958.0,4165363.1,4173117.7,4179145.5,4188188.9,4201202.3,4209557.3,4215103.6,4223893.7,4230876.3,4237341.2,4243746.1,4250051.4,4263387.9,4270111.1,4280614.5,4284577.9,4302368.7,4312610.9,4323372.1,4336601.7,4342953.3,4350317.4,4373652.3,4381689.7,4386924.4,4393811.0,4402923.6,4418483.0,4430205.0,4441746.0,4453378.8,4462938.6,4482499.5,4496026.1,4514768.9,4524954.0,4539822.6,4554603.7,4564033.5,4575002.0,4588524.1,4602991.2,4618219.9,4636881.3,4650878.2,4660979.1,4683817.7,4704845.4,4721707.3,4734639.4,4766738.9,4793577.7,4825016.9,4857800.9,4918995.7,5032911.6],"abs_move_pct":[0.8528,0.8945,1.6796,1.8497,1.6585,1.5079,1.7197,1.7455,1.8508,1.7095,1.6391,1.6845,1.8695,1.8355,1.7632,1.7013,1.8825,1.9246,1.7174,2.0399,2.0471,2.1091,2.1298,2.1445,2.1733,2.0756,2.2021,2.2252,2.1353,2.2139,2.2371,2.3687,2.1637,2.3178,2.3408,2.4883,2.5675,2.5262,2.6291,2.7624,2.8573,2.744,2.6585,2.642,2.6153,2.5706,2.6456,2.5657,2.683,2.6102,2.7112,2.746,2.6395,2.6251,2.8246,2.8237,2.9206,2.9531,2.843,2.9218,2.9242,2.9611,3.0042,3.0555,3.067,3.0827,3.1126,3.1689,3.1679,3.26,3.4038,3.5541,3.6693,3.5696,3.5906,3.7119,3.6851,3.7166,3.5969,3.6403,3.5167,3.5261,3.4468,3.4676,3.5369,3.4413,3.4051,3.4342,3.3772,3.4148,3.5318,3.4538,3.5187,3.4908,3.4478,3.37,3.3669,3.4146,3.333,3.3677,3.4201,3.3632,3.29,3.3355,3.3779,3.3399,3.3838,3.4324,3.4423,3.447,3.3509,3.4212,3.469,3.5065,3.4614,3.4034,3.388,3.3593,3.3576,3.3049,3.3851,3.3686,3.42,3.4699,3.5043,3.5158,3.5207,3.4215,3.3811,3.3929,3.4563,3.367,3.3525,3.3212,3.3079,3.3488,3.3879,3.4271,3.4525,3.5016,3.5783,3.5606,3.5265,3.534,3.5221,3.4734,3.4392,3.4345,3.4471,3.4613,3.375,3.3805,3.3852,3.4618,3.3941,3.2701,3.2478,3.2693,3.2414,3.2076,3.2338,3.1383,3.1289,3.0235,3.014,3.0565,3.1244,3.1152,3.036,3.0798,3.1082,3.0673,3.0941,3.0703,3.0526,3.0582,3.0599,3.0129,3.0337,3.0645,3.0509,3.0969,3.0384,3.0414,3.1119,3.1245,3.1698,3.1312,3.1035,3.0561,3.0758,2.9994,2.9459,2.9723,3.0129,3.0054,3.0485,3.0541,3.0678,3.1012,3.0866,3.1001,3.0351,3.072,3.039,2.9778,3.0352,3.0483,3.077,3.0534,3.0693,3.116,3.1098,3.0783,3.1301,3.1655,3.1526,3.1871,3.2971,3.3204,3.3539,3.4449,3.4535,3.3588,3.4293,3.3694,3.474,3.4902,3.4541,3.5184,3.5074,3.5022,3.5331,3.5416,3.5858,3.6009,3.6563,3.711,3.7848,3.7891,3.7992,3.8121,3.746,3.7433,3.6758,3.7141,3.8437,3.8413,3.8018,3.8219,3.8535,3.8717,3.815,3.7721,3.819,3.8818,3.8832,3.8769,3.8997,3.8727,3.8447,3.8865,3.9248,3.8703,3.8872,3.8856,3.9033,3.9348,3.8932,3.8565,3.9609,3.8766,3.7844,3.8426,3.8353,3.8037,3.8356,3.7859,3.8539,3.7895,3.8207,3.8612,3.8587,3.86,3.8887,3.8539,3.916,3.9131,3.9105,3.9148,3.8726,3.8965,3.9377,3.951,3.9294,3.9704,3.9843,4.0576,4.0802,4.1045,4.0849,4.1044,4.0537,4.0821,3.9974,3.962,3.9414,3.949,3.965,3.9943,3.9505,3.9554,3.9599,3.9806,3.9652,3.8965,3.945,3.9991,3.9655,3.9564,3.9169,3.9035,3.8995,3.8451,3.8343,3.9109,3.884,3.9069,3.9541,3.8991,3.9239,3.8908,3.9412,3.8695,3.9096,3.9672,3.985,3.9198,3.9005,3.8416,3.8073,3.8239,3.8192,3.8044,3.8232,3.8809,3.8752,3.8435,3.8395,3.8333,3.7199,3.768,3.7537,3.7509,3.7722,3.7999,3.8718,3.8393,3.7675,3.8376,3.814,3.8505,3.8997,3.9017,3.9012,3.9348,4.0254,4.1141,4.1039,4.0876,4.1495,4.1572,4.1318,4.0982,4.0885,4.0642,4.0451,4.0578,4.0402,4.0772,4.165,4.1539,4.2168,4.2899,4.2941,4.3084,4.2536,4.2729,4.2729,4.2383],"open5_vol":354576.9,"days":14,"atr14":1.062085714285714,"adv14":5450904,"avg_range_pct14":8.781,"prev_close":11.24,"prev_high":11.54,"prev_low":10.425,"high_20d":14.27,"ref_5d_high":11.54,"ref_5d_low":9.96,"ref_5d_avg_high":11.216,"ref_5d_avg_low":10.3224,"ref_5d_avg_range":0.8936,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.035,"touches":2,"last_touch_days_ago":1},{"lo":10.41,"hi":10.65,"mid":10.5137,"touches":4,"last_touch_days_ago":0},{"lo":10.707,"hi":10.89,"mid":10.7892,"touches":4,"last_touch_days_ago":2},{"lo":11.17,"hi":11.285,"mid":11.2112,"touches":4,"last_touch_days_ago":2},{"lo":11.44,"hi":11.7,"mid":11.57,"touches":5,"last_touch_days_ago":0},{"lo":11.82,"hi":12.0526,"mid":11.9145,"touches":3,"last_touch_days_ago":9},{"lo":12.8,"hi":12.86,"mid":12.83,"touches":2,"last_touch_days_ago":10},{"lo":13.3299,"hi":13.59,"mid":13.4993,"touches":3,"last_touch_days_ago":9}],"high":13.59,"low":9.96,"atr":1.0621,"sessions":14,"tol":0.2655}}