{"symbol":"RUN","for_date":"2025-06-27","built":"2026-09-30T17:51:40-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[580993.6,310451.5,221852.9,287498.3,245321.0,239201.3,236748.1,158861.4,168769.4,193779.2,188088.4,177551.0,148045.9,105769.6,99312.3,119387.1,174629.0,150745.9,137166.0,125606.1,120961.2,128382.9,167692.4,135672.5,99869.3,119874.1,111337.7,114158.7,92264.4,90986.3,130438.6,148487.9,102937.9,126271.2,148099.6,122136.0,113184.8,148784.5,79908.6,136214.8,126541.4,98248.9,122732.9,121799.7,84811.2,83355.9,148678.2,103620.1,89802.1,88587.3,93330.2,111641.0,119182.6,100699.4,126322.3,101351.7,103792.5,83841.6,60145.6,74791.6,146845.4,92796.2,80242.1,108555.2,73063.3,50944.5,66758.2,94750.4,70800.7,77600.9,90589.4,88703.1,67752.5,83146.7,73379.8,74903.2,67010.1,54173.1,61017.5,66908.1,72153.0,80548.9,43604.1,45650.6,52014.2,70418.0,62537.4,46710.9,47178.9,56020.9,57988.4,72854.3,57371.1,70583.1,63029.9,70779.1,86335.6,73320.3,59469.9,74213.3,64623.2,65984.9,51465.1,52783.7,53349.6,57241.2,82168.9,63186.7,70810.7,46782.9,62003.3,65832.4,64569.2,55886.4,83249.1,83687.1,56064.9,64108.9,53382.0,46883.7,60476.3,55018.9,52879.6,35493.6,36907.6,48147.6,66514.2,52857.9,43815.9,39757.7,39422.3,54060.4,44610.9,41145.8,34519.2,66539.6,47799.9,39522.7,31706.0,41668.6,44011.6,38823.4,34096.6,34366.9,33904.9,33090.0,41012.7,49646.4,46224.9,42603.0,41328.6,34220.7,36823.0,32217.7,47188.5,41497.4,38362.6,37387.6,49494.2,41045.5,36167.6,34588.9,29626.2,33411.9,30224.1,42856.1,36925.3,33853.9,36206.7,66144.6,37548.7,47708.4,33495.0,39713.4,38365.9,39130.9,31235.2,32400.3,46040.3,36063.7,75448.1,41366.0,42902.7,46449.5,43261.8,39998.6,48946.9,36387.1,39042.2,38914.9,35130.3,30587.8,38243.8,36641.3,36152.4,57597.6,25543.5,33682.2,33163.3,49978.4,36391.0,30802.4,30816.4,32722.8,27352.8,34123.9,31218.5,35291.4,28262.1,26449.6,48127.4,28725.9,34971.9,61528.4,43564.6,34035.1,31638.6,33929.8,35119.4,21971.2,35650.3,38009.0,25731.9,27614.6,35265.0,47039.6,49538.6,39086.4,30510.3,40945.6,30384.4,38247.9,23317.4,33563.9,67336.4,52039.7,30290.9,41824.9,41668.7,129312.0,50109.9,39899.9,40445.0,42274.2,31960.6,47964.1,38972.7,29793.1,29828.0,39031.4,33360.8,41977.5,36377.9,56307.9,46409.3,54713.6,88331.4,78156.9,62614.7,43618.9,56873.8,39874.1,48196.4,41953.6,34189.8,53354.5,28022.9,41769.5,37355.6,35122.1,57573.6,45285.6,74059.7,52144.9,48235.5,46770.9,53507.0,58659.3,50000.6,42330.8,60931.2,54647.1,59339.1,72251.1,56867.4,63129.4,76608.9,86178.4,44823.9,71510.9,68297.7,43248.7,50776.2,98025.0,61674.9,40788.7,38258.6,42862.9,41603.5,48144.6,83609.9,57243.5,52762.1,38540.6,44661.4,51878.5,68716.8,38215.9,44126.8,71112.1,36709.7,58636.4,53945.9,39253.3,46952.4,35787.6,29952.1,30045.1,38572.4,42081.4,36982.9,115313.7,85617.1,77013.7,40222.4,61771.2,64702.4,92885.1,114968.6,162044.5,90567.3,104671.6,83793.8,97078.3,87247.4,72589.3,74138.7,52553.2,63388.7,86954.4,53336.1,57772.6,69304.1,69578.9,70174.4,52936.3,53700.1,86648.4,38872.8,60411.8,89078.5,68423.6,48807.9,58907.4,50487.8,60107.3,98064.0,86859.6,77995.9,69648.3,133641.4,144889.6,106907.0,93868.1,99403.6,100259.0,95472.4,90863.8,79780.3,97076.1,72382.3,101307.7,99817.8,90165.3,72479.9,73867.9,93340.4,95263.0,123642.0,117889.5,152819.6,132911.7,152931.8,127226.4,191577.5,204567.6,258459.7,261815.3,353413.3,605977.0],"cum_vol":[580993.6,891445.1,1113297.9,1400796.2,1646117.2,1885318.5,2122066.6,2280928.0,2449697.4,2643476.6,2831565.0,3009116.0,3157161.9,3262931.5,3362243.8,3481630.9,3656259.9,3807005.9,3944171.9,4069778.0,4190739.2,4319122.1,4486814.6,4622487.1,4722356.4,4842230.5,4953568.2,5067726.9,5159991.4,5250977.6,5381416.3,5529904.2,5632842.1,5759113.3,5907212.9,6029348.9,6142533.7,6291318.2,6371226.9,6507441.6,6633983.1,6732232.0,6854964.9,6976764.6,7061575.9,7144931.7,7293609.9,7397230.0,7487032.1,7575619.4,7668949.6,7780590.6,7899773.1,8000472.6,8126794.9,8228146.6,8331939.1,8415780.6,8475926.3,8550717.9,8697563.3,8790359.5,8870601.6,8979156.9,9052220.1,9103164.6,9169922.9,9264673.2,9335473.9,9413074.9,9503664.3,9592367.4,9660119.9,9743266.6,9816646.4,9891549.6,9958559.8,10012732.9,10073750.4,10140658.5,10212811.5,10293360.4,10336964.4,10382615.0,10434629.2,10505047.2,10567584.6,10614295.5,10661474.4,10717495.4,10775483.8,10848338.1,10905709.2,10976292.4,11039322.2,11110101.4,11196437.0,11269757.3,11329227.2,11403440.5,11468063.7,11534048.6,11585513.7,11638297.4,11691647.1,11748888.3,11831057.1,11894243.9,11965054.6,12011837.5,12073840.8,12139673.1,12204242.4,12260128.7,12343377.8,12427064.9,12483129.9,12547238.8,12600620.8,12647504.5,12707980.8,12762999.6,12815879.2,12851372.9,12888280.5,12936428.1,13002942.3,13055800.2,13099616.1,13139373.9,13178796.1,13232856.5,13277467.4,13318613.2,13353132.4,13419672.1,13467471.9,13506994.6,13538700.6,13580369.3,13624380.9,13663204.3,13697300.9,13731667.7,13765572.6,13798662.6,13839675.3,13889321.6,13935546.6,13978149.6,14019478.2,14053698.9,14090521.9,14122739.6,14169928.1,14211425.6,14249788.2,14287175.9,14336670.1,14377715.6,14413883.2,14448472.1,14478098.4,14511510.2,14541734.3,14584590.4,14621515.7,14655369.6,14691576.4,14757721.0,14795269.7,14842978.1,14876473.1,14916186.4,14954552.4,14993683.3,15024918.5,15057318.8,15103359.1,15139422.8,15214870.9,15256236.9,15299139.6,15345589.1,15388850.9,15428849.5,15477796.4,15514183.6,15553225.8,15592140.6,15627270.9,15657858.7,15696102.5,15732743.8,15768896.1,15826493.8,15852037.3,15885719.5,15918882.8,15968861.2,16005252.2,16036054.6,16066871.0,16099593.8,16126946.6,16161070.5,16192289.0,16227580.4,16255842.6,16282292.2,16330419.6,16359145.6,16394117.5,16455645.9,16499210.5,16533245.6,16564884.2,16598814.0,16633933.4,16655904.6,16691554.9,16729563.9,16755295.8,16782910.4,16818175.4,16865215.0,16914753.6,16953840.0,16984350.3,17025295.9,17055680.2,17093928.1,17117245.4,17150809.3,17218145.7,17270185.4,17300476.3,17342301.1,17383969.9,17513281.9,17563391.8,17603291.6,17643736.6,17686010.9,17717971.5,17765935.6,17804908.4,17834701.4,17864529.4,17903560.8,17936921.6,17978899.1,18015277.0,18071584.9,18117994.2,18172707.9,18261039.3,18339196.1,18401810.9,18445429.8,18502303.6,18542177.6,18590374.1,18632327.7,18666517.5,18719872.0,18747894.9,18789664.4,18827020.0,18862142.1,18919715.7,18965001.4,19039061.1,19091205.9,19139441.4,19186212.4,19239719.4,19298378.6,19348379.3,19390710.1,19451641.3,19506288.4,19565627.5,19637878.6,19694746.0,19757875.4,19834484.3,19920662.6,19965486.6,20036997.4,20105295.1,20148543.9,20199320.1,20297345.1,20359019.9,20399808.6,20438067.2,20480930.1,20522533.6,20570678.1,20654288.0,20711531.5,20764293.6,20802834.1,20847495.5,20899374.0,20968090.8,21006306.6,21050433.4,21121545.5,21158255.2,21216891.6,21270837.5,21310090.8,21357043.2,21392830.9,21422782.9,21452828.1,21491400.5,21533481.9,21570464.9,21685778.6,21771395.7,21848409.4,21888631.8,21950403.0,22015105.4,22107990.5,22222959.1,22385003.6,22475570.9,22580242.4,22664036.2,22761114.5,22848361.9,22920951.1,22995089.9,23047643.1,23111031.8,23197986.1,23251322.2,23309094.9,23378398.9,23447977.9,23518152.2,23571088.5,23624788.6,23711437.0,23750309.8,23810721.6,23899800.1,23968223.6,24017031.5,24075938.9,24126426.7,24186534.0,24284598.0,24371457.6,24449453.5,24519101.8,24652743.2,24797632.9,24904539.9,24998408.0,25097811.6,25198070.6,25293543.1,25384406.9,25464187.1,25561263.2,25633645.5,25734953.2,25834771.0,25924936.3,25997416.2,26071284.1,26164624.5,26259887.5,26383529.5,26501419.0,26654238.6,26787150.3,26940082.1,27067308.4,27258885.9,27463453.5,27721913.2,27983728.5,28337141.8,28943118.8],"abs_move_pct":[1.0952,1.561,2.0978,2.4965,2.4898,2.8887,3.2252,3.1454,3.0516,3.0777,3.2168,2.7184,2.6448,2.6383,2.5725,2.6266,2.7035,2.7043,2.3778,2.312,2.2816,2.2087,2.0448,2.2122,2.1196,2.318,2.1138,2.4662,2.4458,2.3745,2.4375,2.3975,2.4624,2.421,2.4666,2.4968,2.7217,2.8349,2.9299,3.0378,2.9463,2.9379,3.0354,3.047,3.0947,3.0713,3.1148,3.1641,3.2915,3.3446,3.279,3.0694,3.0927,3.0676,3.1082,3.1026,3.1162,3.257,3.143,3.1144,3.1018,3.1275,3.1263,3.3314,3.2869,3.3084,3.2585,3.4924,3.7388,3.8488,3.8949,3.7384,3.7542,3.7729,3.7709,3.6905,3.6372,3.577,3.4847,3.5225,3.4695,3.4935,3.4128,3.2785,3.1783,3.1906,3.3689,3.3463,3.2893,3.3618,3.3625,3.4747,3.5564,3.476,3.4395,3.4541,3.362,3.3135,3.182,3.1288,3.0487,3.0299,2.9744,2.9442,2.8984,2.7574,2.6247,2.6984,2.7788,2.7984,2.8145,2.8853,2.7801,2.7722,2.8986,2.9448,3.0048,2.9538,2.9695,2.9197,2.8735,2.7927,2.7322,2.806,2.8057,2.8303,2.8269,2.8995,2.8694,2.9453,2.9856,2.9992,3.0652,3.0218,3.0332,2.9273,2.9899,3.045,3.1135,3.0687,3.1039,3.0934,3.0261,3.0283,2.9983,2.9045,2.8595,2.8988,2.8675,2.7832,2.6807,2.6928,2.7538,2.735,2.8225,2.8345,2.9358,2.9733,2.9389,2.9133,2.9097,2.9025,2.8752,2.8569,2.8064,2.8145,2.8294,2.8354,2.8809,2.9288,2.9817,3.0106,2.9882,2.9245,2.9747,3.007,3.0291,3.0525,3.0099,3.0703,3.0595,3.0711,3.1058,3.0554,3.0078,3.0271,2.9665,2.9276,3.0254,2.9707,2.9621,2.9514,2.95,2.9393,2.9006,2.8253,2.7818,2.8035,2.8824,2.8281,2.8759,2.7709,2.7612,2.8673,2.7833,2.8306,2.8051,2.807,2.8402,2.8439,2.8751,2.8708,2.8829,2.8861,2.8883,2.9567,2.94,2.8913,2.8585,2.8742,2.9662,2.9744,3.0744,3.0747,3.0739,3.1593,3.0555,2.9531,2.8916,2.824,2.8139,2.9076,2.8777,2.8799,2.7575,2.8551,2.799,2.6911,2.6378,2.6027,2.647,2.6155,2.6331,2.5484,2.5557,2.6783,2.6826,2.6993,2.6809,2.6862,2.7432,2.7422,2.7128,2.6917,2.7974,2.9057,3.0116,3.0004,2.9281,3.0998,3.2827,3.2708,3.3961,3.3228,3.154,3.292,3.2846,3.3385,3.3357,3.5055,3.5983,3.6592,3.7762,3.7079,3.6514,3.7208,3.5697,3.4865,3.5786,3.5405,3.6271,3.7686,3.7836,3.8396,3.7737,3.7528,3.7636,3.8062,3.6914,3.862,3.7862,3.8047,3.7474,3.771,3.8435,3.8226,3.7508,3.8076,3.6487,3.5235,3.485,3.5373,3.5129,3.5066,3.6073,3.5231,3.4844,3.4824,3.416,3.4744,3.4605,3.6374,3.7272,3.7622,3.7167,3.7466,3.706,3.6141,3.5361,3.5294,3.5724,3.7747,3.849,3.7932,3.8339,3.855,3.9017,3.9484,3.9973,4.037,3.931,4.1093,3.8884,3.8327,3.7961,3.9327,3.9936,4.0127,3.9118,4.0661,4.0188,4.0052,3.9992,3.9555,4.0281,4.0648,4.1233,4.0914,4.0931,4.1715,4.0218,4.1298,4.0599,4.1773,4.0632,4.0632,4.0014,3.955,4.0403,4.0668,4.2472,4.539,4.5014,4.625,4.6322,4.4938,4.4523,4.3804,4.375,4.3895,4.4969,4.5465,4.4218,4.3361,4.4166,4.3831,4.4048,4.2825,4.1346,4.1306,4.1839,4.0799,4.0687,4.121,4.2971,4.4304,4.3525,4.3348,4.3756,4.3869],"open5_vol":1646117.2,"days":14,"atr14":1.0524857142857147,"adv14":32349451,"avg_range_pct14":10.668,"prev_close":7.75,"prev_high":8.08,"prev_low":7.58,"high_20d":10.14,"ref_5d_high":8.08,"ref_5d_low":5.98,"ref_5d_avg_high":7.224,"ref_5d_avg_low":6.594,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":5},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":2},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":1},{"lo":7.36,"hi":7.58,"mid":7.4966,"touches":3,"last_touch_days_ago":0},{"lo":8.035,"hi":8.25,"mid":8.135,"touches":5,"last_touch_days_ago":0},{"lo":8.36,"hi":8.5799,"mid":8.455,"touches":3,"last_touch_days_ago":9},{"lo":8.84,"hi":8.96,"mid":8.9013,"touches":4,"last_touch_days_ago":7},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":7}],"high":10.14,"low":5.38,"atr":1.0525,"sessions":14,"tol":0.2631}}