{"symbol":"RCAT","for_date":"2025-06-27","built":"2026-09-30T17:51:40-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[224145.5,90545.9,129381.3,98031.4,85659.1,100312.4,103007.2,103811.6,76320.4,119707.6,109504.5,86131.0,127881.6,131234.7,76482.8,79665.4,71605.9,86592.4,71998.4,69810.7,86059.6,80624.8,68448.7,64307.7,70937.1,59493.8,76334.9,61516.6,63549.1,47682.6,54759.7,61409.5,45087.8,46294.2,58133.1,49538.6,59559.0,54662.9,37900.1,45839.9,44961.6,43436.4,50282.7,49978.6,42472.8,43066.1,53571.9,51166.3,57365.6,40320.2,53494.9,62253.4,38609.4,38096.3,48365.9,30238.5,38514.6,31294.3,53212.9,42843.9,39769.6,40865.5,42948.6,42392.5,47222.0,39020.1,32014.1,46108.0,29139.6,33480.4,32457.6,27696.8,31393.0,28822.4,32743.4,34120.7,41651.4,34644.4,37885.6,32988.3,32521.0,23060.2,24429.8,27782.6,23709.9,26160.1,25525.1,18767.5,40882.2,23531.3,27474.7,37646.5,15815.6,22659.0,22642.0,31969.1,24296.1,21273.3,28573.1,35008.9,24657.4,14858.2,35480.8,21998.4,28005.2,28058.1,23482.9,17538.1,26357.6,20735.1,16740.9,20284.9,30269.3,29377.9,23863.8,25892.4,13860.6,13263.3,32191.4,25795.4,17418.9,27734.9,23985.4,15499.6,24212.7,27048.6,27628.3,15328.9,18435.5,25148.6,17918.4,20323.0,17396.7,14072.9,14320.5,26207.9,23451.8,35415.1,19296.9,12571.7,25526.8,19166.2,17673.6,10328.6,17837.0,19293.9,16496.8,45599.6,38410.6,16033.3,18255.7,26131.7,22077.1,25006.4,24131.6,20570.1,30055.5,19688.0,16316.6,12767.4,13016.7,12305.3,13067.6,17534.9,11774.6,14000.5,8238.0,20052.9,19194.1,12993.1,21281.4,14960.4,14572.8,12768.9,19872.6,21039.6,17007.3,19537.1,31028.0,12045.5,15531.6,8917.7,11099.4,10435.9,14021.3,13187.1,16432.1,8985.1,14535.6,11418.4,11698.1,13707.6,15628.8,13830.8,9910.7,20607.5,18294.7,9231.7,12240.1,6733.0,12646.1,12144.6,11371.6,14960.3,9889.2,8055.3,28062.8,10934.6,12801.4,12301.3,11796.8,17905.8,9196.2,11871.9,16627.9,21124.3,37365.2,19160.4,21709.9,21109.4,14739.0,18756.1,19582.0,14419.6,24211.7,17700.6,18943.1,9500.8,21082.6,25935.1,12787.5,21906.6,26091.4,39844.8,42059.8,17026.6,22694.1,23363.6,18283.1,11451.8,24421.4,18971.3,11523.4,14388.6,12991.8,13322.6,19542.8,29272.4,13151.5,12810.2,14422.3,12163.1,15053.5,11025.0,17158.8,18048.9,14756.0,8579.5,17161.4,16999.1,8880.6,11299.9,13684.9,10002.5,10435.6,6868.7,8749.4,10508.2,9571.2,9040.0,25405.9,20470.6,19572.6,15708.7,12127.6,11199.1,11391.3,21616.3,37521.8,23282.1,19862.8,11379.8,15790.2,20102.8,14578.5,11530.1,21928.4,14081.3,26554.6,10849.8,31951.4,16893.4,11330.4,8537.0,11037.0,12086.1,14132.4,12775.8,11071.1,10940.8,8816.2,13200.0,8872.6,9238.1,7094.1,12712.8,7614.0,9060.5,12742.3,12459.6,10594.1,10108.1,6281.1,9322.6,8763.1,12388.6,12169.6,8772.4,12791.0,11193.5,12344.1,9510.2,16341.9,10008.0,14214.1,11218.3,14437.3,8788.1,7515.3,9336.1,14195.6,11284.5,10005.9,14082.0,16249.4,13204.9,23998.2,39652.1,42685.9,40391.4,54236.2,33301.4,26763.2,26276.1,20876.8,29521.2,20836.0,37191.4,16321.9,13127.1,18877.8,17933.8,18626.6,18752.6,21076.1,23363.3,19211.8,22300.4,13426.2,15562.0,19765.4,22354.4,15032.6,18295.0,15972.1,25522.9,20191.9,25312.7,18135.4,20483.1,20599.8,37947.6,21260.4,22537.6,18313.6,18257.8,17862.4,19412.4,15225.8,23067.9,42744.3,23582.8,22658.7,32409.3,50065.5,38204.9,56055.3,65731.9,76057.6,138792.6],"cum_vol":[224145.5,314691.4,444072.7,542104.1,627763.2,728075.6,831082.9,934894.4,1011214.9,1130922.5,1240427.0,1326558.0,1454439.6,1585674.4,1662157.1,1741822.6,1813428.5,1900020.9,1972019.2,2041829.9,2127889.5,2208514.3,2276963.0,2341270.7,2412207.9,2471701.6,2548036.5,2609553.1,2673102.3,2720784.9,2775544.6,2836954.1,2882041.9,2928336.1,2986469.1,3036007.8,3095566.8,3150229.6,3188129.7,3233969.6,3278931.2,3322367.6,3372650.4,3422629.0,3465101.8,3508167.9,3561739.9,3612906.1,3670271.7,3710591.9,3764086.9,3826340.2,3864949.6,3903045.9,3951411.8,3981650.3,4020164.9,4051459.1,4104672.0,4147515.9,4187285.4,4228150.9,4271099.6,4313492.1,4360714.1,4399734.2,4431748.3,4477856.3,4506995.9,4540476.2,4572933.9,4600630.6,4632023.6,4660846.1,4693589.5,4727710.2,4769361.6,4804006.0,4841891.6,4874879.9,4907400.9,4930461.1,4954890.9,4982673.6,5006383.5,5032543.6,5058068.6,5076836.1,5117718.4,5141249.6,5168724.4,5206370.9,5222186.5,5244845.5,5267487.5,5299456.6,5323752.7,5345026.0,5373599.1,5408608.1,5433265.4,5448123.6,5483604.4,5505602.8,5533608.0,5561666.1,5585149.1,5602687.1,5629044.8,5649779.9,5666520.8,5686805.6,5717074.9,5746452.8,5770316.6,5796209.0,5810069.6,5823332.9,5855524.4,5881319.7,5898738.6,5926473.6,5950458.9,5965958.6,5990171.3,6017219.9,6044848.1,6060177.1,6078612.6,6103761.2,6121679.6,6142002.6,6159399.4,6173472.3,6187792.8,6214000.6,6237452.4,6272867.5,6292164.4,6304736.1,6330262.9,6349429.1,6367102.7,6377431.3,6395268.3,6414562.1,6431058.9,6476658.5,6515069.1,6531102.4,6549358.1,6575489.8,6597566.9,6622573.3,6646704.9,6667274.9,6697330.4,6717018.4,6733335.0,6746102.4,6759119.1,6771424.4,6784492.0,6802026.9,6813801.6,6827802.1,6836040.1,6856092.9,6875287.1,6888280.1,6909561.5,6924521.9,6939094.6,6951863.5,6971736.1,6992775.7,7009783.0,7029320.1,7060348.1,7072393.6,7087925.2,7096842.9,7107942.4,7118378.3,7132399.6,7145586.7,7162018.8,7171003.9,7185539.6,7196957.9,7208656.0,7222363.6,7237992.4,7251823.1,7261733.9,7282341.4,7300636.1,7309867.8,7322107.9,7328840.9,7341486.9,7353631.6,7365003.2,7379963.5,7389852.7,7397908.0,7425970.8,7436905.4,7449706.9,7462008.1,7473804.9,7491710.7,7500906.9,7512778.9,7529406.8,7550531.1,7587896.3,7607056.6,7628766.6,7649875.9,7664614.9,7683371.0,7702953.0,7717372.6,7741584.3,7759284.9,7778228.1,7787728.9,7808811.5,7834746.6,7847534.1,7869440.7,7895532.1,7935376.9,7977436.6,7994463.2,8017157.4,8040520.9,8058804.0,8070255.8,8094677.2,8113648.5,8125171.9,8139560.6,8152552.4,8165874.9,8185417.7,8214690.1,8227841.6,8240651.9,8255074.1,8267237.2,8282290.7,8293315.7,8310474.5,8328523.4,8343279.4,8351858.9,8369020.2,8386019.3,8394899.9,8406199.8,8419884.7,8429887.2,8440322.9,8447191.6,8455941.0,8466449.2,8476020.4,8485060.4,8510466.3,8530936.9,8550509.5,8566218.2,8578345.9,8589544.9,8600936.2,8622552.5,8660074.3,8683356.4,8703219.1,8714598.9,8730389.1,8750491.9,8765070.4,8776600.5,8798528.9,8812610.2,8839164.9,8850014.6,8881966.1,8898859.4,8910189.8,8918726.8,8929763.8,8941849.9,8955982.2,8968758.0,8979829.1,8990769.9,8999586.1,9012786.1,9021658.7,9030896.9,9037990.9,9050703.7,9058317.7,9067378.2,9080120.5,9092580.1,9103174.1,9113282.3,9119563.4,9128886.0,9137649.1,9150037.7,9162207.3,9170979.6,9183770.6,9194964.1,9207308.2,9216818.4,9233160.3,9243168.3,9257382.4,9268600.7,9283038.0,9291826.1,9299341.4,9308677.4,9322873.0,9334157.5,9344163.4,9358245.4,9374494.7,9387699.6,9411697.8,9451349.9,9494035.7,9534427.1,9588663.4,9621964.8,9648728.0,9675004.1,9695880.9,9725402.1,9746238.1,9783429.4,9799751.4,9812878.4,9831756.2,9849690.0,9868316.6,9887069.2,9908145.3,9931508.6,9950720.4,9973020.8,9986447.0,10002009.0,10021774.4,10044128.8,10059161.4,10077456.4,10093428.4,10118951.3,10139143.1,10164455.9,10182591.2,10203074.3,10223674.1,10261621.6,10282882.1,10305419.6,10323733.3,10341991.1,10359853.4,10379265.8,10394491.6,10417559.5,10460303.8,10483886.6,10506545.3,10538954.6,10589020.1,10627225.0,10683280.3,10749012.2,10825069.9,10963862.5],"abs_move_pct":[1.0118,1.4645,2.1822,1.9153,1.9922,2.4777,2.8898,2.925,3.1369,3.2417,3.4082,3.5323,4.0252,3.891,3.7645,3.8051,3.9901,3.9617,3.7543,3.8208,3.8286,3.8063,3.9498,3.7531,3.6466,3.7959,3.7843,3.697,3.5753,3.7594,3.7203,3.7008,3.6806,3.5523,3.5374,3.3677,3.4436,3.2815,3.4555,3.5821,3.4349,3.5617,3.5829,3.6663,3.759,4.075,4.0509,4.0975,4.0904,4.137,4.2199,4.2581,4.1589,4.3158,4.4891,4.4845,4.5317,4.7167,4.7434,4.7964,4.6615,4.7,4.6001,4.6105,4.6155,4.4966,4.5467,4.5493,4.5539,4.5186,4.5064,4.6096,4.6339,4.5536,4.6501,4.59,4.6251,4.6507,4.5352,4.4756,4.3794,4.3684,4.2768,4.3564,4.3823,4.3044,4.4088,4.357,4.4297,4.3266,4.273,4.3879,4.4868,4.4049,4.518,4.3673,4.47,4.4567,4.4605,4.4296,4.3698,4.3378,4.2666,4.3234,4.34,4.2494,4.2181,4.2884,4.2499,4.4415,4.3478,4.3356,4.5241,4.6048,4.6257,4.6544,4.631,4.4633,4.4695,4.3976,4.5528,4.7323,4.609,4.516,4.5308,4.5334,4.4718,4.4754,4.4955,4.5923,4.6784,4.674,4.6964,4.6627,4.6763,4.6057,4.6904,4.6798,4.5865,4.5903,4.3713,4.3315,4.2932,4.2997,4.2756,4.3767,4.2259,4.3431,4.3634,4.3414,4.3788,4.5559,4.575,4.3975,4.2946,4.2575,4.0856,4.0871,4.1439,4.233,4.2522,4.2071,4.2509,4.315,4.3586,4.365,4.3639,4.4042,4.364,4.3224,4.2585,4.1912,4.1381,3.9627,4.025,3.993,4.0627,4.1024,4.0752,4.1482,4.046,4.0162,4.0407,4.0179,4.0061,4.0589,4.0805,4.1068,4.2036,4.295,4.3444,4.3478,4.4207,4.3767,4.4511,4.4866,4.5767,4.5605,4.592,4.5865,4.5398,4.5232,4.5518,4.5566,4.5388,4.4921,4.6677,4.6563,4.6732,4.6639,4.5732,4.6985,4.6516,4.6673,4.6639,4.7285,4.6308,4.7024,4.7611,4.7186,4.7574,4.7249,4.6649,4.6726,4.8028,4.736,4.7333,4.7468,4.7516,4.7572,4.6774,4.6275,4.6469,4.6836,4.6865,4.7188,4.7474,4.8299,4.8791,4.8377,4.8682,4.8851,4.8735,4.8285,4.8391,4.8171,4.8595,4.8909,4.9302,5.0327,4.9465,5.0305,4.9221,4.9399,4.9332,4.97,5.0948,5.0984,5.1546,5.1235,5.0912,5.0705,5.1309,5.0253,5.0245,4.8971,4.9083,4.9288,4.9532,4.9713,4.9895,5.0664,5.144,5.2324,5.2672,5.2585,5.2292,5.1549,5.1592,5.2045,5.1562,5.0733,5.1761,5.2952,5.3365,5.3241,5.3193,5.3382,5.2459,5.2774,5.2137,5.2741,5.2578,5.2242,5.2363,5.1398,5.1512,5.1715,5.182,5.0737,5.1271,5.084,5.0656,5.095,5.0757,5.0814,5.1381,5.0809,4.9466,4.9431,4.9099,4.8925,4.8276,4.8786,4.8215,4.7748,4.7974,4.8451,4.7499,4.6782,4.6118,4.6724,4.6925,4.7155,4.6904,4.6899,4.7201,4.6906,4.66,4.6364,4.6837,4.7647,4.7604,4.7117,4.7181,4.7179,4.838,5.092,5.1886,5.0832,4.6853,4.7355,4.6397,4.5236,4.4047,4.3821,4.286,4.089,4.1507,4.1628,4.0988,4.0869,4.0623,4.1188,4.128,4.3566,4.4242,4.5096,4.4339,4.4696,4.4356,4.3325,4.3824,4.3204,4.262,4.3661,4.2702,4.2557,4.2803,4.3107,4.357,4.3649,4.3993,4.3555,4.3492,4.3152,4.3511,4.3263,4.3479,4.3346,4.4728,4.5378,4.6833,4.7076,4.6894,4.7492,4.7485,4.7163,4.7473,4.7317],"open5_vol":627763.2,"days":14,"atr14":0.9365071428571429,"adv14":11845004,"avg_range_pct14":11.194,"prev_close":7.48,"prev_high":7.6,"prev_low":7.0837,"high_20d":9.49,"ref_5d_high":7.6,"ref_5d_low":6.64,"ref_5d_avg_high":7.409,"ref_5d_avg_low":6.9167,"ref_5d_avg_range":0.4923,"sr14":{"levels":[{"lo":6.64,"hi":6.86,"mid":6.75,"touches":2,"last_touch_days_ago":3},{"lo":6.89,"hi":7.11,"mid":7.0279,"touches":3,"last_touch_days_ago":0},{"lo":7.1801,"hi":7.385,"mid":7.281,"touches":5,"last_touch_days_ago":1},{"lo":7.42,"hi":7.6,"mid":7.485,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":7.96,"mid":7.915,"touches":2,"last_touch_days_ago":5},{"lo":8.125,"hi":8.3,"mid":8.233,"touches":5,"last_touch_days_ago":6},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":10},{"lo":9.44,"hi":9.49,"mid":9.4667,"touches":3,"last_touch_days_ago":7}],"high":9.49,"low":6.64,"atr":0.9365,"sessions":14,"tol":0.2341}}