{"symbol":"QS","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[558585.1,315696.4,289607.0,333091.6,272938.1,218857.2,213126.1,136129.8,126034.6,137614.0,152959.9,180792.1,195075.4,197556.9,118242.9,180918.6,152107.9,122696.9,140999.2,206159.1,216322.0,231998.1,177924.6,200299.4,168266.1,149956.7,111168.1,126325.6,115591.4,106273.9,193788.5,135992.3,103803.2,109837.3,129055.4,120084.1,161536.4,104857.9,173362.6,130300.1,129413.1,132073.8,88078.4,111529.6,104277.1,146380.8,107223.9,120383.4,218844.9,117440.5,82809.3,155265.2,138712.2,133832.5,131184.9,131484.5,116125.9,125461.9,125205.6,133569.4,131664.4,124181.4,99157.9,93912.2,75784.7,80887.3,129528.0,156894.5,147626.9,142039.1,185778.9,194321.9,166763.0,119843.7,156803.3,112833.1,129769.6,152829.2,124061.8,120071.1,71673.9,94032.4,108745.9,124713.3,89866.2,95385.0,138057.1,93435.0,72453.1,82511.8,107948.0,122421.5,92951.1,94855.7,102667.2,87675.2,76524.6,108085.6,95209.4,76464.3,56832.0,59244.0,97815.5,97572.3,80206.1,100347.6,101480.1,84115.7,109030.7,80676.8,103350.6,86222.7,68648.7,60686.0,67521.9,63825.7,74773.1,60375.0,51182.7,59542.1,63917.9,46096.5,77769.9,59729.1,79697.3,61560.3,80949.6,73641.6,63798.2,52753.1,46574.9,53869.9,55083.5,46029.2,49044.1,77989.4,43780.4,75772.0,104183.1,67096.1,45030.8,37875.7,38103.6,44364.9,54229.9,36362.1,29890.4,67114.6,71434.3,51246.4,76965.1,67634.0,60831.8,108494.0,49424.1,45579.1,33916.0,68335.0,58901.9,62334.4,57690.7,40154.1,35704.6,36219.9,36103.6,47791.1,59018.9,50433.9,119740.5,67136.5,58287.9,63495.9,71021.6,55980.8,38198.1,45686.0,115562.6,63080.3,51306.9,75936.1,75111.7,71403.6,78126.2,93379.0,46534.8,56893.5,122148.9,73612.1,79771.4,80923.6,109656.0,81001.1,80330.8,72855.3,93470.1,137268.6,99658.1,61571.1,73955.2,94450.6,105507.4,80588.2,90994.4,110360.0,107323.0,123648.9,66291.7,52611.9,52405.1,63665.0,71810.0,54231.6,51798.1,40502.6,55507.2,55989.8,60515.7,48808.9,46760.4,50540.4,29960.4,54649.1,44460.9,37973.6,45881.4,37468.6,44279.0,37416.9,39332.1,47394.0,47764.8,69056.8,46896.1,55568.1,44611.5,55533.6,66950.6,62467.3,40497.1,41421.9,64160.4,36716.1,47451.9,52558.8,49860.4,58241.8,34784.4,34713.2,34597.1,35107.9,50618.2,50333.4,28570.2,39868.6,30363.8,44927.9,37528.9,43466.2,45482.8,58275.9,53115.2,77870.1,69563.0,56327.9,67515.9,61680.2,74237.9,85540.6,64080.6,54806.7,84268.6,67670.7,67769.8,74247.6,74375.4,64084.9,61687.9,78249.4,56260.6,42008.9,58974.3,69239.9,50557.3,68938.9,38312.8,53046.9,59529.0,55006.4,42476.7,56645.9,48567.4,38312.6,73865.7,78176.7,56905.1,54626.8,62702.1,68258.1,59020.3,60124.1,78512.6,65466.1,71758.1,95442.1,48088.0,71216.9,59402.1,80324.8,39916.3,46209.6,41669.1,50330.3,42543.4,40726.2,31462.0,55836.8,57531.5,40584.4,51020.4,55708.7,50054.7,51909.6,38577.8,34593.6,27688.6,71030.6,50530.4,33650.5,62820.9,35707.9,53008.6,31330.2,36908.2,50552.0,27504.6,34053.3,40416.6,47126.9,32969.1,62813.2,45467.4,40885.1,40037.3,40403.8,38002.1,39844.4,42693.4,30609.1,46385.1,30955.9,57145.6,49280.5,64996.4,83617.1,81351.2,56872.1,54008.3,49506.2,79067.1,63116.4,64934.4,63283.4,67281.4,73668.8,51799.9,59133.4,104819.4,82904.6,66216.0,55122.4,83688.7,51019.1,73339.1,56891.8,52333.8,94228.3,46128.6,76440.4,97526.0,107446.3,94553.3,98141.9,122535.8,81923.0,135320.9,115875.2,119050.4,174300.9,215890.9,437257.0],"cum_vol":[558585.1,874281.5,1163888.5,1496980.1,1769918.3,1988775.5,2201901.6,2338031.4,2464066.1,2601680.1,2754640.0,2935432.1,3130507.5,3328064.4,3446307.3,3627225.9,3779333.9,3902030.7,4043029.9,4249189.1,4465511.1,4697509.1,4875433.8,5075733.2,5243999.3,5393956.0,5505124.1,5631449.7,5747041.1,5853315.0,6047103.5,6183095.8,6286899.0,6396736.3,6525791.6,6645875.7,6807412.1,6912270.0,7085632.6,7215932.7,7345345.8,7477419.6,7565497.9,7677027.6,7781304.7,7927685.5,8034909.4,8155292.8,8374137.7,8491578.2,8574387.5,8729652.7,8868364.9,9002197.4,9133382.3,9264866.8,9380992.6,9506454.6,9631660.2,9765229.6,9896894.0,10021075.4,10120233.3,10214145.5,10289930.2,10370817.5,10500345.5,10657240.0,10804866.9,10946905.9,11132684.8,11327006.7,11493769.7,11613613.4,11770416.7,11883249.9,12013019.5,12165848.7,12289910.5,12409981.6,12481655.6,12575687.9,12684433.8,12809147.1,12899013.3,12994398.3,13132455.4,13225890.4,13298343.5,13380855.3,13488803.3,13611224.8,13704175.9,13799031.6,13901698.8,13989374.0,14065898.6,14173984.2,14269193.6,14345657.9,14402489.9,14461733.9,14559549.4,14657121.6,14737327.7,14837675.4,14939155.4,15023271.1,15132301.9,15212978.6,15316329.2,15402551.9,15471200.6,15531886.6,15599408.6,15663234.3,15738007.4,15798382.4,15849565.1,15909107.1,15973025.0,16019121.5,16096891.4,16156620.6,16236317.9,16297878.1,16378827.7,16452469.3,16516267.5,16569020.6,16615595.5,16669465.4,16724548.9,16770578.1,16819622.3,16897611.6,16941392.1,17017164.1,17121347.1,17188443.3,17233474.1,17271349.8,17309453.4,17353818.3,17408048.1,17444410.3,17474300.6,17541415.2,17612849.5,17664095.9,17741061.1,17808695.1,17869526.9,17978020.9,18027445.0,18073024.1,18106940.1,18175275.1,18234177.0,18296511.4,18354202.1,18394356.3,18430060.9,18466280.8,18502384.4,18550175.4,18609194.3,18659628.2,18779368.7,18846505.2,18904793.1,18968289.0,19039310.6,19095291.4,19133489.4,19179175.4,19294738.0,19357818.3,19409125.1,19485061.2,19560172.9,19631576.5,19709702.7,19803081.7,19849616.5,19906510.0,20028658.9,20102271.0,20182042.4,20262966.0,20372622.0,20453623.1,20533953.9,20606809.2,20700279.3,20837547.9,20937206.0,20998777.1,21072732.4,21167182.9,21272690.4,21353278.6,21444272.9,21554632.9,21661955.9,21785604.8,21851896.5,21904508.4,21956913.5,22020578.5,22092388.5,22146620.1,22198418.3,22238920.9,22294428.1,22350417.9,22410933.6,22459742.5,22506502.9,22557043.3,22587003.7,22641652.8,22686113.7,22724087.4,22769968.7,22807437.3,22851716.3,22889133.2,22928465.4,22975859.4,23023624.1,23092680.9,23139577.0,23195145.1,23239756.6,23295290.1,23362240.7,23424708.0,23465205.1,23506627.1,23570787.4,23607503.6,23654955.4,23707514.2,23757374.6,23815616.4,23850400.8,23885114.0,23919711.1,23954818.9,24005437.1,24055770.5,24084340.7,24124209.3,24154573.1,24199500.9,24237029.9,24280496.1,24325978.9,24384254.7,24437369.9,24515240.1,24584803.1,24641130.9,24708646.9,24770327.1,24844564.9,24930105.5,24994186.1,25048992.9,25133261.4,25200932.1,25268701.9,25342949.6,25417325.0,25481409.9,25543097.8,25621347.1,25677607.7,25719616.6,25778590.9,25847830.8,25898388.1,25967326.9,26005639.7,26058686.6,26118215.6,26173222.0,26215698.7,26272344.6,26320911.9,26359224.6,26433090.3,26511267.0,26568172.1,26622798.9,26685501.0,26753759.1,26812779.4,26872903.5,26951416.1,27016882.1,27088640.2,27184082.4,27232170.4,27303387.2,27362789.3,27443114.1,27483030.4,27529239.9,27570909.0,27621239.3,27663782.6,27704508.9,27735970.9,27791807.6,27849339.1,27889923.6,27940943.9,27996652.6,28046707.4,28098617.0,28137194.8,28171788.4,28199477.1,28270507.6,28321038.0,28354688.5,28417509.4,28453217.3,28506225.9,28537556.1,28574464.4,28625016.4,28652521.0,28686574.3,28726990.9,28774117.8,28807086.9,28869900.1,28915367.4,28956252.6,28996289.9,29036693.6,29074695.8,29114540.2,29157233.6,29187842.6,29234227.8,29265183.7,29322329.3,29371609.8,29436606.1,29520223.2,29601574.4,29658446.5,29712454.8,29761961.0,29841028.1,29904144.6,29969078.9,30032362.3,30099643.6,30173312.4,30225112.3,30284245.6,30389065.0,30471969.6,30538185.6,30593308.0,30676996.7,30728015.9,30801354.9,30858246.7,30910580.5,31004808.8,31050937.4,31127377.8,31224903.8,31332350.1,31426903.4,31525045.3,31647581.1,31729504.1,31864825.0,31980700.2,32099750.6,32274051.4,32489942.4,32927199.4],"abs_move_pct":[1.05,1.3963,1.2932,1.2328,0.9989,1.3351,1.2585,1.4337,1.4924,1.4993,1.4189,1.5072,1.5608,1.6767,1.7091,1.6878,1.7516,1.8263,1.8616,2.0886,2.1173,2.2169,2.1375,2.255,2.281,2.2523,2.2991,2.0848,2.0551,1.986,2.0053,1.9015,1.9271,2.0104,2.1362,2.416,2.3892,2.5377,2.4521,2.4514,2.3842,2.2707,2.1938,2.2492,2.4004,2.5491,2.5582,2.691,2.779,2.854,2.8035,2.9189,2.9995,3.1884,3.2135,3.1391,3.3579,3.2219,3.2973,3.2608,3.2717,3.2829,3.3706,3.5498,3.4595,3.48,3.4917,3.5025,3.5688,3.7266,3.8075,3.9057,4.0701,3.9981,4.0064,3.8012,3.8593,3.8057,3.8411,3.9178,3.8599,3.8389,3.8399,3.8742,3.8864,3.9325,4.0352,3.9843,3.9988,4.1381,4.063,4.0832,3.988,3.9877,3.8805,3.8872,4.0181,4.0999,4.0721,4.2302,4.1059,4.0931,3.997,4.0474,3.9931,3.9377,3.8976,3.9533,3.9144,4.076,3.9643,3.9787,3.9109,3.9425,3.9242,3.8697,3.9877,3.9034,3.9964,4.0216,4.0774,4.1042,4.1749,4.1887,4.0562,4.0649,4.0969,4.1141,4.0772,3.9996,4.0125,3.9866,4.0223,3.934,3.9039,3.9662,3.8658,3.8108,3.7486,3.8016,3.7803,3.805,3.8309,3.7228,3.7733,3.7764,3.7617,3.7108,3.6618,3.6116,3.568,3.4486,3.4189,3.3035,3.3792,3.339,3.2784,3.2802,3.2791,3.3248,3.2411,3.3473,3.2966,3.3194,3.3146,3.3222,3.3444,3.4243,3.4574,3.4221,3.5153,3.4648,3.4478,3.4782,3.5208,3.5821,3.5469,3.5961,3.5987,3.5598,3.4791,3.4816,3.462,3.5197,3.5002,3.534,3.4787,3.5119,3.5376,3.6335,3.5494,3.5921,3.6493,3.5999,3.5278,3.6128,3.6244,3.6809,3.7289,3.8489,3.9664,3.8797,3.9638,3.9605,4.0554,4.1121,4.0753,4.0675,4.0427,4.008,3.9469,3.9733,4.0253,3.9996,3.9986,3.9592,3.9979,3.9721,3.9689,3.9824,3.9683,3.9262,3.9674,3.9363,3.8892,3.8224,3.8638,3.889,3.9417,3.9772,4.0557,4.0598,4.1593,4.1417,4.099,4.0846,4.0857,4.1017,4.1484,4.1729,4.1936,4.117,4.1571,4.1044,4.1568,4.1376,4.1952,4.1784,4.1659,4.138,4.1851,4.1939,4.199,4.1885,4.1997,4.1757,4.2083,4.1826,4.1793,4.2307,4.2564,4.3005,4.3433,4.3694,4.3275,4.1899,4.0505,4.045,4.0713,4.0971,4.1023,4.1176,4.1319,4.0755,4.0941,4.0321,4.0078,4.003,4.0424,4.0981,4.0709,4.1145,4.1047,4.0459,4.0956,3.9908,3.9893,4.0718,4.1211,4.0891,4.1454,4.2189,4.2504,4.2565,4.2753,4.24,4.2603,4.3312,4.3439,4.3156,4.3599,4.3515,4.3691,4.343,4.277,4.2126,4.1905,4.2792,4.3157,4.314,4.3062,4.3098,4.24,4.232,4.2162,4.0642,4.1433,4.1297,4.151,4.0675,4.1463,4.033,4.0635,4.084,4.0819,4.0547,4.1068,4.0919,4.0307,4.0628,4.0529,4.0345,4.1109,4.1351,4.1076,4.1711,4.2938,4.2569,4.2783,4.2605,4.2586,4.3305,4.2901,4.2898,4.2668,4.2934,4.2937,4.2033,4.2799,4.2442,4.331,4.2335,4.1719,4.0659,4.1411,4.1818,4.2938,4.2192,4.2537,4.2898,4.3586,4.435,4.4048,4.4234,4.3522,4.3968,4.516,4.5495,4.6289,4.5328,4.3915,4.3679,4.4964,4.5142,4.5467,4.5471,4.5753,4.5533,4.4677,4.4542,4.4918,4.4608,4.5551,4.5738,4.4822,4.521,4.5032,4.4574,4.4847,4.5559],"open5_vol":1769918.3,"days":14,"atr14":0.49535,"adv14":37019632,"avg_range_pct14":8.182,"prev_close":7.65,"prev_high":7.71,"prev_low":5.6,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":4.16,"ref_5d_avg_high":5.441,"ref_5d_avg_low":4.722,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":4.16,"hi":4.28,"mid":4.225,"touches":9,"last_touch_days_ago":2},{"lo":4.3199,"hi":4.4298,"mid":4.3978,"touches":7,"last_touch_days_ago":2},{"lo":4.47,"hi":4.53,"mid":4.4925,"touches":4,"last_touch_days_ago":5},{"lo":4.6,"hi":4.7,"mid":4.6367,"touches":3,"last_touch_days_ago":7}],"high":7.71,"low":4.01,"atr":0.4954,"sessions":14,"tol":0.1238}}