{"symbol":"QMCO","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[51320.0,33941.7,22995.5,26524.5,18530.1,8159.1,11137.6,8507.4,9073.1,10417.8,8223.2,8750.7,12511.7,10827.7,8091.8,6717.7,5258.2,5277.1,5961.7,4656.2,5328.1,5264.3,10812.6,8451.1,5815.6,6912.9,6658.8,5029.9,5712.3,7300.4,6419.9,7684.3,7480.8,4514.8,4487.5,10219.3,7559.1,3416.0,3042.2,3503.1,4217.2,4900.1,4759.6,6704.9,4355.6,13605.5,10396.1,9861.3,14149.7,7489.3,6669.1,7568.9,5781.1,9444.1,7221.4,7549.0,6321.7,9814.7,5808.2,4946.6,3730.9,9841.3,9042.9,8201.7,8614.4,7912.7,5374.9,7471.4,5701.1,5559.7,3645.9,10206.3,6184.0,5541.9,7433.2,5625.6,3958.0,3896.6,5116.2,4349.8,3010.6,6649.7,3105.6,4761.9,4242.0,4968.3,4148.6,2592.1,4546.2,12964.5,4210.1,4655.3,3839.4,1725.6,3516.7,7347.6,2731.2,8894.1,2327.4,2411.9,3244.6,3253.0,2335.9,2606.1,3416.6,3194.2,3734.1,3283.5,3833.4,2109.0,3150.5,4402.9,3846.0,9571.6,6550.4,2981.0,2596.2,2278.2,1979.7,3056.0,1461.5,2532.0,3530.6,4078.9,3764.6,1690.8,3347.1,4679.2,3585.9,2376.6,3005.5,2324.4,2718.9,3859.9,2670.5,2495.5,3862.4,3224.5,2433.7,845.5,2324.9,2933.5,1313.6,2140.7,4013.4,2915.6,2890.8,1502.5,953.2,780.9,1914.6,2038.4,1322.4,894.7,3027.4,3596.5,2574.7,2785.5,1442.4,2745.8,5722.1,3197.8,2509.8,3185.8,1491.5,2036.3,2554.9,1435.7,2650.1,2118.3,1385.7,1805.2,1248.8,1971.7,2148.6,3467.5,1179.9,1428.1,2995.2,2229.9,1232.2,1775.7,1392.1,1697.1,1991.1,2569.1,4071.1,2188.5,1481.7,1161.1,1527.5,610.9,1579.4,1383.1,1713.5,2495.7,4368.1,4737.1,4108.6,2390.1,4042.6,3388.1,5744.7,2485.1,1938.6,2327.9,2364.3,1747.1,5397.6,2194.4,2269.4,1881.4,1672.1,1883.6,2870.4,3084.3,2179.2,1805.1,3536.6,5765.4,3328.9,1710.0,1261.9,2185.6,1606.9,1598.7,2034.4,1826.5,1160.3,2113.2,4499.4,1612.0,2503.9,1208.3,3652.7,1552.3,1468.2,1280.9,1392.1,1388.1,2315.6,2505.6,969.6,2299.6,1929.4,2008.1,5570.2,1525.7,2152.9,1554.0,1796.0,1330.1,2900.6,1519.1,1854.5,2017.9,1827.0,1657.4,2685.4,1839.0,8089.2,2236.8,1449.1,2514.7,2536.1,1759.8,1424.1,1517.3,1324.6,753.1,4918.6,3203.5,2432.3,1649.2,3265.4,1523.5,1491.7,2450.1,2451.1,2483.5,3182.4,2267.3,4368.1,1635.7,2364.0,5865.2,2420.9,1854.9,3191.1,1629.1,3194.8,1919.6,1759.4,1267.4,2446.8,2633.9,4530.3,1219.8,1722.6,1386.6,3025.3,6599.8,1416.0,1369.9,2457.7,3478.6,1734.9,3398.9,3670.1,1849.0,3163.8,2187.4,1408.9,768.9,1823.8,785.4,1633.6,1937.6,773.2,2689.0,1635.6,2336.2,919.5,4768.4,2755.9,2068.9,3704.9,4051.4,3302.6,2565.4,3701.6,2986.0,1734.4,1211.6,1000.5,2430.9,1933.7,2251.1,2351.5,3151.4,2752.1,2581.5,1357.0,3922.1,2100.6,1670.4,4204.1,2345.9,1132.3,2457.0,1859.9,1005.5,1485.6,1840.1,898.2,1916.1,1666.0,1941.4,3177.8,1112.8,2778.6,1960.8,3217.9,2007.1,3950.7,2835.9,4044.4,2189.7,2946.2,5647.0,3341.1,2337.0,2232.5,3727.2,2457.9,2837.0,2972.2,2527.3,3552.7,3254.3,3660.4,2418.1,4426.0,2831.6,6159.2,7515.4,7909.5,7763.6,6868.4,15618.9],"cum_vol":[51320.0,85261.7,108257.2,134781.7,153311.8,161470.9,172608.5,181115.9,190189.1,200606.9,208830.1,217580.8,230092.5,240920.2,249012.0,255729.7,260987.9,266265.0,272226.7,276882.9,282211.0,287475.3,298287.9,306739.1,312554.6,319467.5,326126.3,331156.2,336868.5,344168.9,350588.7,358273.0,365753.8,370268.6,374756.1,384975.4,392534.5,395950.5,398992.7,402495.9,406713.1,411613.1,416372.7,423077.6,427433.3,441038.8,451434.9,461296.1,475445.9,482935.1,489604.2,497173.1,502954.3,512398.4,519619.7,527168.7,533490.4,543305.1,549113.4,554060.0,557790.9,567632.2,576675.1,584876.8,593491.2,601403.9,606778.9,614250.2,619951.3,625511.0,629156.9,639363.1,645547.1,651089.1,658522.3,664147.9,668105.9,672002.6,677118.8,681468.6,684479.2,691128.9,694234.5,698996.4,703238.4,708206.6,712355.2,714947.4,719493.6,732458.1,736668.1,741323.4,745162.9,746888.5,750405.2,757752.8,760484.0,769378.1,771705.5,774117.4,777362.0,780615.0,782950.9,785557.1,788973.7,792167.9,795902.0,799185.5,803018.9,805127.9,808278.4,812681.4,816527.4,826098.9,832649.3,835630.3,838226.5,840504.7,842484.4,845540.4,847001.9,849533.9,853064.6,857143.5,860908.1,862598.9,865945.9,870625.1,874211.0,876587.6,879593.1,881917.5,884636.4,888496.3,891166.8,893662.3,897524.6,900749.1,903182.9,904028.4,906353.3,909286.8,910600.4,912741.1,916754.6,919670.2,922561.0,924063.5,925016.7,925797.6,927712.3,929750.6,931073.0,931967.7,934995.1,938591.6,941166.3,943951.8,945394.2,948140.0,953862.1,957059.9,959569.6,962755.4,964246.9,966283.2,968838.1,970273.9,972924.0,975042.3,976428.0,978233.2,979482.0,981453.7,983602.3,987069.8,988249.7,989677.8,992673.0,994902.9,996135.1,997910.9,999302.9,1001000.0,1002991.1,1005560.1,1009631.2,1011819.7,1013301.4,1014462.6,1015990.1,1016600.9,1018180.3,1019563.4,1021276.9,1023772.6,1028140.7,1032877.9,1036986.4,1039376.5,1043419.1,1046807.3,1052552.0,1055037.1,1056975.7,1059303.6,1061667.9,1063415.0,1068812.6,1071007.0,1073276.4,1075157.8,1076829.9,1078713.5,1081583.9,1084668.1,1086847.4,1088652.4,1092189.1,1097954.4,1101283.3,1102993.3,1104255.2,1106440.8,1108047.6,1109646.4,1111680.7,1113507.2,1114667.5,1116780.7,1121280.1,1122892.1,1125396.0,1126604.3,1130257.0,1131809.3,1133277.5,1134558.4,1135950.5,1137338.6,1139654.1,1142159.8,1143129.4,1145429.1,1147358.5,1149366.6,1154936.9,1156462.6,1158615.4,1160169.4,1161965.4,1163295.5,1166196.1,1167715.2,1169569.7,1171587.6,1173414.6,1175071.9,1177757.4,1179596.4,1187685.6,1189922.4,1191371.4,1193886.1,1196422.2,1198182.0,1199606.1,1201123.4,1202448.0,1203201.1,1208119.7,1211323.2,1213755.5,1215404.7,1218670.1,1220193.6,1221685.4,1224135.4,1226586.6,1229070.1,1232252.4,1234519.7,1238887.9,1240523.6,1242887.6,1248752.8,1251173.7,1253028.6,1256219.7,1257848.9,1261043.6,1262963.2,1264722.6,1265989.9,1268436.7,1271070.6,1275600.9,1276820.7,1278543.4,1279930.0,1282955.3,1289555.1,1290971.1,1292340.9,1294798.6,1298277.2,1300012.1,1303411.0,1307081.1,1308930.1,1312093.9,1314281.2,1315690.1,1316458.9,1318282.7,1319068.1,1320701.7,1322639.4,1323412.6,1326101.6,1327737.1,1330073.4,1330992.9,1335761.2,1338517.1,1340586.1,1344290.9,1348342.3,1351644.9,1354210.4,1357912.0,1360898.0,1362632.4,1363844.1,1364844.6,1367275.5,1369209.2,1371460.4,1373811.9,1376963.3,1379715.4,1382296.9,1383653.9,1387576.0,1389676.6,1391347.0,1395551.1,1397897.0,1399029.3,1401486.3,1403346.2,1404351.7,1405837.4,1407677.4,1408575.6,1410491.8,1412157.8,1414099.2,1417277.0,1418389.8,1421168.4,1423129.2,1426347.1,1428354.2,1432304.9,1435140.8,1439185.2,1441374.9,1444321.1,1449968.1,1453309.2,1455646.2,1457878.7,1461605.9,1464063.9,1466900.9,1469873.1,1472400.4,1475953.1,1479207.4,1482867.7,1485285.8,1489711.8,1492543.4,1498702.6,1506218.0,1514127.5,1521891.1,1528759.6,1544378.5],"abs_move_pct":[0.7443,1.2502,1.8214,1.816,1.7958,1.9819,1.7266,1.5546,1.405,1.4901,1.3573,1.4297,1.2656,1.3059,1.3789,1.3086,1.4044,1.5279,1.3171,1.3166,1.3931,1.197,1.2371,1.3252,1.3256,1.2357,1.2985,1.2194,1.3433,1.1614,1.0232,1.03,1.2739,1.3858,1.3297,1.2549,1.3176,1.3285,1.2467,1.3572,1.2958,1.4471,1.4231,1.432,1.5317,1.7104,1.8213,1.8427,1.8578,1.7996,1.6527,1.6101,1.7239,1.6287,1.678,1.6358,1.6733,1.5263,1.4502,1.6078,1.4598,1.5873,1.7586,1.8911,1.9505,1.7878,1.8546,1.7978,1.7213,1.7488,1.734,1.9925,2.152,2.1679,2.2601,2.3136,2.2158,2.2218,2.2604,2.1073,2.0992,2.0408,2.0194,2.0754,2.134,2.2351,2.0533,1.9931,1.9813,2.1552,2.1821,2.237,2.1835,2.1832,2.3021,2.2164,2.196,2.1205,1.9901,1.9985,2.0084,1.9975,1.9561,2.0291,2.0257,2.1137,2.1434,2.2157,2.2547,2.2546,2.1727,2.1361,2.1062,2.0834,2.1396,2.0283,2.0965,2.0283,2.0465,1.993,1.9863,2.1285,2.156,2.3096,2.2923,2.2704,2.1172,2.0595,2.1518,2.1759,2.0628,2.1019,2.179,2.0013,2.007,2.0784,2.0549,2.0407,2.0349,2.0339,2.1473,2.222,2.1683,2.1608,2.236,2.2211,2.196,2.2087,2.1521,2.1254,2.0205,2.0303,2.0188,1.9693,1.9776,2.0457,2.0793,2.1902,2.1475,2.1431,2.0953,2.054,2.0384,2.0811,2.1045,2.1109,2.1529,2.1384,2.1536,2.2005,2.266,2.2411,2.2878,2.3428,2.2797,2.224,2.1706,2.1928,2.1613,2.1028,2.1118,2.1376,2.1349,2.2033,2.1684,2.3067,2.3686,2.3356,2.3617,2.3164,2.2906,2.2653,2.2835,2.2579,2.2616,2.2816,2.4102,2.4716,2.4756,2.5507,2.5314,2.4712,2.5887,2.5708,2.5861,2.5365,2.6039,2.5739,2.6069,2.6391,2.7207,2.683,2.6739,2.6835,2.6741,2.6521,2.6646,2.7124,2.7456,2.6577,2.5617,2.5735,2.5772,2.4897,2.5266,2.5306,2.5651,2.6546,2.6171,2.7742,2.7165,2.7755,2.6048,2.6899,2.6653,2.6416,2.6245,2.5818,2.6402,2.6818,2.6653,2.6727,2.6446,2.6658,2.6674,2.647,2.7472,2.7446,2.6891,2.7691,2.7778,2.7714,2.719,2.7026,2.7202,2.7405,2.7781,2.7911,2.8025,2.8567,2.9303,2.8923,3.0031,2.9606,2.9484,2.8944,2.9153,2.8878,2.9134,2.944,3.09,3.1397,3.0659,3.0336,3.0828,3.1104,3.1263,3.0939,3.1435,3.1674,3.104,3.111,3.1217,3.1209,3.1582,3.1852,3.2139,3.2694,3.2102,3.2896,3.2248,3.1761,3.2149,3.3094,3.2637,3.2783,3.2175,3.3164,3.3355,3.3336,3.3292,3.3672,3.2383,3.1795,3.2483,3.3484,3.2913,3.338,3.4138,3.4029,3.3532,3.3574,3.3778,3.3918,3.4347,3.3561,3.4014,3.3922,3.3418,3.3654,3.4539,3.3744,3.4213,3.4377,3.5001,3.558,3.5926,3.5313,3.6148,3.5457,3.5068,3.476,3.4994,3.4212,3.4362,3.464,3.3946,3.4034,3.3895,3.3519,3.31,3.2528,3.2847,3.2567,3.2474,3.2349,3.2388,3.2738,3.2539,3.3149,3.3214,3.3154,3.3171,3.3828,3.3327,3.3559,3.3431,3.4065,3.3975,3.3937,3.3532,3.3534,3.3576,3.3477,3.425,3.4189,3.3941,3.3948,3.4127,3.4529,3.386,3.3572,3.3879,3.3867,3.4404,3.4052,3.3808,3.3548,3.3337,3.3866,3.3887,3.4033,3.4005,3.4574,3.5227,3.6477,3.669,3.6696,3.6592,3.7886],"open5_vol":153311.8,"days":14,"atr14":0.8303857142857145,"adv14":1693382,"avg_range_pct14":8.123,"prev_close":9.09,"prev_high":9.135,"prev_low":8.49,"high_20d":14.11,"ref_5d_high":10.06,"ref_5d_low":7.25,"ref_5d_avg_high":9.121,"ref_5d_avg_low":8.248,"ref_5d_avg_range":0.873,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":3},{"lo":8.49,"hi":8.69,"mid":8.5933,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.15,"mid":9.0983,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.96,"mid":9.8853,"touches":3,"last_touch_days_ago":6},{"lo":10.05,"hi":10.13,"mid":10.085,"touches":4,"last_touch_days_ago":4},{"lo":10.58,"hi":10.762,"mid":10.6537,"touches":5,"last_touch_days_ago":6},{"lo":10.8699,"hi":10.95,"mid":10.9099,"touches":2,"last_touch_days_ago":9},{"lo":11.28,"hi":11.32,"mid":11.3,"touches":2,"last_touch_days_ago":11}],"high":11.84,"low":7.25,"atr":0.8304,"sessions":14,"tol":0.2076}}