{"symbol":"QBTS","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[445524.4,505291.6,489269.4,690196.3,416740.0,370606.4,359281.5,395641.0,332173.7,296458.1,372947.1,320054.1,284773.9,302683.3,310156.0,324905.4,254700.1,233515.1,267264.2,295701.7,262918.2,218590.6,283337.6,261998.8,229409.9,255236.6,276427.5,220901.9,228391.6,213128.6,298001.4,236980.0,198075.4,203960.7,214193.3,241526.6,214251.1,219979.6,183680.1,184764.7,237630.4,213315.8,288394.4,195670.1,198374.1,283307.3,212847.2,202820.3,201552.6,256589.3,217118.5,214364.7,174204.8,183645.9,200257.1,162936.4,170500.6,158253.4,186256.9,185869.6,175489.6,213928.6,185124.6,138160.1,181490.7,163411.4,159489.9,161361.4,136566.0,125470.1,115474.1,156547.5,136300.5,122547.9,120636.4,129766.9,138161.6,167224.4,163258.2,130610.9,134448.7,138006.1,151396.7,161240.7,130348.3,123821.3,147116.9,146322.4,174451.1,117604.7,166803.9,136300.4,105849.0,112727.4,102120.6,123554.1,126583.5,125549.0,124010.7,114074.2,536856.0,95220.4,95063.7,88291.6,95343.9,100938.8,101833.0,107004.4,115051.6,104496.4,117926.1,123646.8,117578.0,93047.3,78179.1,109929.3,133870.8,127051.1,101502.1,99894.1,113679.6,139938.8,116856.9,105063.5,91539.7,115470.3,110417.1,100562.4,94008.7,101599.3,93169.3,154515.5,102507.5,116623.1,82556.4,104409.5,78564.9,81907.1,89519.8,74727.9,76530.3,95573.1,92329.9,88905.4,89464.1,80465.5,93200.1,74460.3,64490.9,85236.1,124311.1,87210.9,92129.9,79943.5,106715.6,84590.7,86545.8,74639.0,94421.7,69359.6,89004.8,66876.0,76618.7,73537.7,109481.9,79943.1,87398.2,112121.1,75780.8,62587.6,62098.3,70182.6,78787.4,73115.3,73779.8,81253.8,66886.9,82778.1,113362.8,82414.1,80832.7,86310.9,66766.6,74424.3,92999.0,106614.6,106116.3,115675.6,103292.1,94184.8,117701.6,105416.1,91247.9,66994.9,83175.0,85300.5,86408.1,85624.3,117637.9,83488.4,97825.1,71880.5,73167.6,97668.9,78110.9,76452.4,73232.3,57745.3,71604.0,81070.5,97040.1,72206.2,97840.4,63294.8,108576.1,66013.9,75307.9,58713.4,58931.4,46400.6,61469.8,64159.5,88123.6,75704.9,64041.9,73014.1,72631.3,69338.5,64997.6,70709.5,64726.3,102255.8,69558.4,71362.7,76968.2,61754.2,76863.0,55356.1,65546.2,85895.1,86643.2,70903.0,60435.4,68541.9,66551.6,82220.3,109769.7,89012.1,90707.4,64738.4,90241.3,69407.2,84383.2,81206.8,52459.9,95198.6,70839.0,85263.9,82369.1,95465.1,74902.9,72245.5,64955.3,64899.8,50426.1,66708.9,76750.6,49948.2,65328.8,64561.0,102935.1,82073.8,68039.6,50218.6,71951.4,66843.6,58753.6,66459.2,69810.5,67143.4,80572.6,79264.0,56665.4,61388.1,62482.6,98260.0,54602.1,61912.3,58190.4,56493.2,53628.5,67312.1,62685.2,54947.6,58311.0,71120.2,58065.7,80113.3,58998.1,65287.1,96101.6,80459.2,61740.7,108390.2,64117.1,67105.7,47579.3,60354.6,94029.4,65268.6,82347.8,59220.5,64872.1,59018.8,57875.4,67570.8,49690.1,61298.9,115503.2,117137.4,64670.5,64884.1,75873.3,60586.8,66643.5,55504.4,73307.6,108775.1,73098.1,57966.9,96397.1,84990.9,69287.8,82366.1,82963.8,103814.2,61654.3,62028.0,58451.8,57151.2,72663.4,84303.1,66626.6,63814.0,63585.8,55602.1,67658.6,60377.4,74833.6,47102.8,71353.4,66635.3,71855.7,75562.7,55509.6,59927.9,66648.4,69209.9,50055.8,54487.9,111130.3,83712.8,61891.7,107522.9,82828.3,70625.2,93426.5,115965.1,75811.3,60232.6,68555.1,67687.2,77248.4,88325.6,90027.6,97838.8,99322.8,108045.6,96397.0,96026.1,186449.8,143955.6,134804.9,146260.1,151905.7,231175.0,162293.9,233612.7,356974.4,573043.8],"cum_vol":[445524.4,950816.0,1440085.4,2130281.7,2547021.7,2917628.1,3276909.6,3672550.6,4004724.3,4301182.4,4674129.6,4994183.6,5278957.6,5581640.9,5891796.9,6216702.2,6471402.3,6704917.4,6972181.6,7267883.3,7530801.5,7749392.1,8032729.6,8294728.4,8524138.4,8779374.9,9055802.4,9276704.4,9505096.0,9718224.6,10016226.0,10253206.0,10451281.4,10655242.1,10869435.4,11110962.1,11325213.2,11545192.8,11728872.9,11913637.6,12151268.0,12364583.8,12652978.2,12848648.4,13047022.5,13330329.8,13543177.0,13745997.3,13947549.9,14204139.1,14421257.6,14635622.4,14809827.1,14993473.1,15193730.2,15356666.6,15527167.1,15685420.5,15871677.4,16057547.0,16233036.6,16446965.1,16632089.8,16770249.9,16951740.6,17115152.1,17274641.9,17436003.3,17572569.3,17698039.4,17813513.5,17970061.0,18106361.5,18228909.4,18349545.9,18479312.7,18617474.4,18784698.7,18947956.9,19078567.9,19213016.6,19351022.6,19502419.4,19663660.1,19794008.4,19917829.6,20064946.6,20211269.0,20385720.1,20503324.8,20670128.6,20806429.0,20912278.0,21025005.4,21127125.9,21250680.1,21377263.6,21502812.6,21626823.3,21740897.5,22277753.5,22372973.9,22468037.6,22556329.1,22651673.0,22752611.8,22854444.8,22961449.1,23076500.8,23180997.2,23298923.3,23422570.1,23540148.1,23633195.4,23711374.4,23821303.7,23955174.5,24082225.6,24183727.6,24283621.8,24397301.4,24537240.1,24654097.1,24759160.6,24850700.3,24966170.6,25076587.6,25177150.1,25271158.8,25372758.1,25465927.4,25620442.9,25722950.4,25839573.5,25922129.9,26026539.4,26105104.2,26187011.4,26276531.1,26351259.1,26427789.4,26523362.5,26615692.4,26704597.9,26794062.0,26874527.5,26967727.6,27042187.9,27106678.7,27191914.8,27316225.9,27403436.8,27495566.6,27575510.1,27682225.8,27766816.5,27853362.3,27928001.3,28022423.0,28091782.6,28180787.4,28247663.4,28324282.1,28397819.8,28507301.7,28587244.8,28674643.0,28786764.1,28862544.9,28925132.4,28987230.7,29057413.3,29136200.7,29209316.0,29283095.8,29364349.6,29431236.4,29514014.5,29627377.3,29709791.4,29790624.1,29876935.1,29943701.7,30018126.0,30111125.0,30217739.6,30323855.9,30439531.5,30542823.6,30637008.4,30754709.9,30860126.1,30951374.0,31018368.9,31101543.9,31186844.4,31273252.5,31358876.8,31476514.7,31560003.1,31657828.2,31729708.7,31802876.3,31900545.1,31978656.1,32055108.5,32128340.8,32186086.1,32257690.1,32338760.6,32435800.6,32508006.9,32605847.3,32669142.1,32777718.1,32843732.0,32919039.9,32977753.4,33036684.7,33083085.4,33144555.1,33208714.6,33296838.3,33372543.2,33436585.1,33509599.1,33582230.4,33651568.9,33716566.5,33787276.0,33852002.3,33954258.1,34023816.5,34095179.2,34172147.4,34233901.6,34310764.6,34366120.8,34431667.0,34517562.1,34604205.4,34675108.4,34735543.8,34804085.7,34870637.3,34952857.6,35062627.3,35151639.4,35242346.8,35307085.2,35397326.5,35466733.7,35551116.9,35632323.7,35684783.6,35779982.1,35850821.1,35936085.0,36018454.1,36113919.2,36188822.1,36261067.6,36326022.9,36390922.7,36441348.9,36508057.7,36584808.4,36634756.6,36700085.4,36764646.4,36867581.4,36949655.2,37017694.8,37067913.4,37139864.7,37206708.4,37265462.0,37331921.2,37401731.7,37468875.1,37549447.8,37628711.8,37685377.2,37746765.3,37809247.9,37907507.9,37962110.1,38024022.4,38082212.7,38138705.9,38192334.4,38259646.6,38322331.8,38377279.4,38435590.4,38506710.6,38564776.4,38644889.6,38703887.8,38769174.9,38865276.5,38945735.7,39007476.4,39115866.6,39179983.7,39247089.4,39294668.7,39355023.3,39449052.6,39514321.2,39596669.0,39655889.5,39720761.6,39779780.4,39837655.8,39905226.6,39954916.7,40016215.6,40131718.9,40248856.2,40313526.7,40378410.9,40454284.1,40514870.9,40581514.4,40637018.9,40710326.5,40819101.6,40892199.6,40950166.6,41046563.7,41131554.6,41200842.4,41283208.5,41366172.3,41469986.5,41531640.8,41593668.8,41652120.6,41709271.8,41781935.1,41866238.3,41932864.9,41996678.9,42060264.7,42115866.8,42183525.4,42243902.8,42318736.4,42365839.2,42437192.6,42503827.9,42575683.6,42651246.3,42706755.9,42766683.7,42833332.1,42902542.0,42952597.8,43007085.7,43118216.0,43201928.8,43263820.5,43371343.4,43454171.6,43524796.9,43618223.4,43734188.4,43809999.7,43870232.3,43938787.4,44006474.6,44083723.1,44172048.7,44262076.3,44359915.1,44459237.9,44567283.4,44663680.4,44759706.5,44946156.3,45090111.9,45224916.7,45371176.9,45523082.6,45754257.6,45916551.4,46150164.1,46507138.5,47080182.3],"abs_move_pct":[0.6144,1.1672,1.2166,1.3793,1.4824,1.4461,1.3975,1.4059,1.7069,1.7781,1.8661,1.9685,2.034,2.0982,2.1679,2.1928,2.0471,2.0304,2.2404,2.2774,2.4686,2.4825,2.5221,2.5312,2.5735,2.4799,2.7007,2.7116,2.7991,2.8966,2.6864,2.7638,2.7478,2.8018,2.8469,2.9015,2.8996,2.8264,2.8124,2.8267,2.7787,2.7823,2.764,2.6759,2.5786,2.7206,2.6112,2.5812,2.411,2.3743,2.5658,2.5347,2.3821,2.4175,2.4335,2.3534,2.4537,2.3205,2.3853,2.3501,2.4619,2.5999,2.6866,2.7561,2.8616,2.7965,2.7584,2.7244,2.6509,2.602,2.6097,2.6343,2.6299,2.6274,2.7277,2.7386,2.7162,2.7296,2.7505,2.7468,2.77,2.7687,2.6783,2.672,2.8057,2.7095,2.8547,2.8881,2.9178,2.8382,2.8319,2.9279,2.9684,3.0237,2.9943,2.9276,2.864,2.8889,2.778,2.7815,2.7723,2.7479,2.6854,2.6854,2.6515,2.5777,2.622,2.644,2.6768,2.707,2.6398,2.6454,2.7353,2.701,2.78,2.7326,2.6926,2.6552,2.6711,2.5507,2.515,2.6267,2.662,2.5719,2.6325,2.5916,2.6651,2.6891,2.6797,2.689,2.7579,2.8381,2.8714,2.8524,2.7555,2.778,2.7682,2.7341,2.6993,2.6655,2.6454,2.6713,2.7394,2.7465,2.7708,2.7694,2.7802,2.8426,2.772,2.8466,2.8413,2.8296,2.8944,2.8568,2.8988,2.8486,2.8621,2.8707,2.8718,2.9632,3.0546,3.0105,3.0287,3.0509,3.0714,3.0777,3.204,3.308,3.2169,3.2058,3.2382,3.2029,3.2167,3.2652,3.2591,3.2104,3.1954,3.1518,3.1655,3.2116,3.2106,3.2781,3.2221,3.1332,3.1962,3.1567,3.1918,3.1522,3.0909,3.1324,3.1288,3.1406,3.1207,3.1896,3.2528,3.2846,3.2633,3.2717,3.335,3.3902,3.2988,3.3395,3.3413,3.4349,3.4067,3.383,3.4396,3.4259,3.4454,3.4139,3.4598,3.4401,3.379,3.3254,3.2952,3.3803,3.4582,3.4336,3.3842,3.4388,3.4164,3.409,3.4416,3.4092,3.4511,3.3645,3.4174,3.3641,3.3646,3.4339,3.4657,3.4903,3.5577,3.6354,3.5924,3.6252,3.624,3.66,3.6355,3.6863,3.6848,3.6844,3.6894,3.6918,3.7196,3.6332,3.756,3.6969,3.6841,3.5752,3.5627,3.5443,3.4283,3.4407,3.4849,3.5379,3.5546,3.6004,3.6322,3.6576,3.63,3.6078,3.5141,3.4802,3.4864,3.4552,3.4523,3.4182,3.4571,3.4523,3.3995,3.4083,3.4366,3.4871,3.5072,3.4554,3.395,3.4167,3.4113,3.3802,3.4358,3.4706,3.479,3.5466,3.5295,3.5963,3.6604,3.6541,3.643,3.6329,3.5775,3.6249,3.6444,3.6172,3.6148,3.6437,3.6769,3.7012,3.6965,3.7458,3.7145,3.7501,3.7701,3.8164,3.7779,3.7926,3.7942,3.8693,3.9177,3.9237,3.904,3.8956,3.8508,3.832,3.8245,3.7254,3.7261,3.6933,3.6471,3.6283,3.6765,3.5827,3.6373,3.7048,3.6649,3.7151,3.7534,3.7773,3.7818,3.7733,3.78,3.7139,3.6742,3.6415,3.664,3.6112,3.5801,3.5934,3.6011,3.4715,3.4213,3.4038,3.4271,3.3897,3.4163,3.3967,3.4045,3.3921,3.3615,3.3249,3.3212,3.3375,3.3312,3.2996,3.2549,3.2761,3.2539,3.2648,3.3377,3.3623,3.3377,3.3122,3.3055,3.2734,3.282,3.3133,3.3971,3.4136,3.4283,3.4682,3.4777,3.4514,3.5442,3.4736,3.4769,3.5189,3.5309,3.5472,3.5653,3.5931,3.6442,3.6936,3.6892,3.6978,3.6776,3.669,3.6433,3.5736,3.6854,3.6279],"open5_vol":2547021.7,"days":14,"atr14":1.282028571428571,"adv14":52780474,"avg_range_pct14":7.845,"prev_close":14.06,"prev_high":14.415,"prev_low":13.95,"high_20d":18.95,"ref_5d_high":16.145,"ref_5d_low":13.95,"ref_5d_avg_high":15.342,"ref_5d_avg_low":14.5003,"ref_5d_avg_range":0.8417,"sr14":{"levels":[{"lo":13.95,"hi":14.2116,"mid":14.1072,"touches":3,"last_touch_days_ago":0},{"lo":14.415,"hi":14.7,"mid":14.5575,"touches":2,"last_touch_days_ago":0},{"lo":14.84,"hi":15.02,"mid":14.93,"touches":2,"last_touch_days_ago":6},{"lo":15.19,"hi":15.48,"mid":15.38,"touches":6,"last_touch_days_ago":1},{"lo":15.66,"hi":15.77,"mid":15.715,"touches":2,"last_touch_days_ago":8},{"lo":16.1,"hi":16.26,"mid":16.185,"touches":5,"last_touch_days_ago":4},{"lo":16.79,"hi":17.0,"mid":16.8833,"touches":3,"last_touch_days_ago":7},{"lo":17.66,"hi":17.71,"mid":17.685,"touches":2,"last_touch_days_ago":10},{"lo":18.79,"hi":18.95,"mid":18.8833,"touches":3,"last_touch_days_ago":11}],"high":18.95,"low":13.95,"atr":1.282,"sessions":14,"tol":0.3205}}