{"symbol":"PL","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[213425.1,95912.1,172547.0,77616.5,91896.1,93595.6,88050.7,70046.0,41443.9,71537.8,45447.7,48786.4,53529.2,43590.0,51703.9,60147.6,56319.6,74828.6,68199.6,78123.2,57990.6,60689.2,43268.1,58954.5,54381.4,56959.6,112089.4,71885.6,46905.8,49445.2,59235.1,50504.4,38986.4,51417.4,41363.6,40356.6,46121.2,48766.4,46007.0,39430.0,37332.5,32240.4,65071.1,59378.7,35475.4,41599.1,40842.6,40729.3,35962.6,35341.1,28831.9,48424.3,30815.8,39746.6,21183.6,41866.4,47562.3,50398.4,45822.1,28905.8,48735.4,35722.2,30098.6,40557.6,31322.4,35921.0,49340.2,36338.6,38247.5,32035.9,42986.9,25830.8,30061.4,23052.5,24415.7,36015.0,19546.6,20223.9,20509.5,20345.6,17166.2,19741.9,19768.1,24859.6,22549.8,17670.7,24294.5,24298.8,22370.6,17937.2,17959.9,22630.1,21473.1,34826.1,20043.4,27266.4,13576.4,17786.5,15225.6,9628.2,30055.7,17005.7,19091.6,18338.3,17887.3,13981.9,21170.4,15625.3,15488.6,15384.1,17451.2,21176.5,12975.7,18451.1,18802.2,23243.7,13116.4,14544.4,11676.5,14272.4,17733.4,17082.2,19092.0,22346.4,14267.4,14500.0,9974.5,12711.4,16236.7,12092.2,22651.6,18116.4,17783.9,8523.6,15811.1,24996.9,19533.6,18054.3,18578.0,8033.9,13433.5,16462.5,28583.5,11677.8,22439.7,12059.4,27865.3,15378.7,15717.2,14048.5,25868.1,13060.6,12187.1,14835.4,12463.1,12757.1,11412.0,18817.4,13591.2,10947.1,24343.0,18419.3,7512.1,9795.1,12477.9,14269.6,17130.9,17133.1,12014.2,13081.7,16464.4,28150.0,21731.4,9112.5,7389.2,12262.8,16982.9,10386.3,16747.3,11767.6,11578.9,15720.3,15739.6,17403.5,12386.2,24005.4,23192.1,19229.9,22210.3,17193.9,13136.6,19790.4,11763.3,17389.3,15603.4,16747.2,11645.1,7878.6,14378.1,20943.4,6668.1,8053.3,13401.5,19173.4,18621.9,11563.5,8039.1,14158.7,19753.3,15044.9,15844.9,18307.0,13464.9,9164.4,9742.4,17000.9,10143.9,10417.9,10905.4,8514.6,18519.7,9896.6,11457.9,12490.9,8989.1,8789.9,13258.1,12812.3,15793.8,14476.1,15187.2,7655.6,8702.4,15119.9,13957.9,9743.3,12140.8,14013.1,20491.7,15429.3,18774.7,15533.9,13751.4,26984.5,9602.1,14299.6,16048.9,19367.5,15363.2,7218.6,14128.7,11804.1,22691.8,11300.1,10741.0,10132.7,9718.1,11804.9,10819.1,31601.6,14707.0,12445.9,8558.7,10342.9,11288.9,6049.0,7438.9,15597.7,19219.6,20107.6,21303.6,12222.3,11594.4,19002.5,22111.1,22283.4,19378.5,17619.6,13692.5,7506.1,13892.1,10700.7,11183.6,18530.3,11917.4,14344.5,15314.9,15888.6,8050.2,7358.7,8513.5,6944.9,9463.9,7012.4,13466.2,14634.7,15126.1,12685.2,9232.1,13493.1,28767.0,9105.1,12562.1,20839.7,14127.6,12197.2,14098.4,9858.1,11983.9,6117.0,15160.0,13797.3,14077.6,12024.1,7036.7,19599.0,13765.0,14954.7,11435.9,12709.5,9738.8,11269.9,10031.9,9195.3,6123.7,14885.4,19997.4,22256.4,11268.1,7524.6,28876.4,17300.1,10843.4,16738.2,14930.4,14062.6,24426.1,14743.3,8331.8,22208.3,13392.0,21150.3,17625.3,14994.8,12102.2,20717.6,22333.0,7028.7,6933.6,18294.7,15470.9,18037.9,14330.9,14599.8,14336.9,25331.9,17939.8,14365.5,10784.0,13050.4,18764.6,19439.6,21196.5,13312.1,26920.1,17617.6,17385.0,26474.5,18493.8,18471.6,38256.6,18095.4,26224.5,18651.6,23292.5,19741.7,18773.1,21235.7,19414.6,27827.7,36938.6,35190.6,30351.1,33169.4,34088.6,79615.6,56721.8,64507.3,110718.0,227212.4],"cum_vol":[213425.1,309337.1,481884.1,559500.6,651396.7,744992.3,833043.0,903089.0,944532.9,1016070.6,1061518.4,1110304.8,1163834.0,1207424.0,1259127.9,1319275.5,1375595.1,1450423.8,1518623.4,1596746.6,1654737.2,1715426.4,1758694.5,1817649.0,1872030.4,1928990.1,2041079.4,2112965.1,2159870.9,2209316.1,2268551.1,2319055.5,2358041.9,2409459.3,2450822.9,2491179.4,2537300.6,2586067.0,2632074.0,2671504.0,2708836.5,2741076.9,2806148.0,2865526.7,2901002.1,2942601.3,2983443.9,3024173.2,3060135.9,3095476.9,3124308.9,3172733.1,3203548.9,3243295.6,3264479.2,3306345.6,3353907.9,3404306.2,3450128.4,3479034.1,3527769.5,3563491.7,3593590.3,3634147.9,3665470.3,3701391.3,3750731.5,3787070.1,3825317.6,3857353.5,3900340.4,3926171.2,3956232.6,3979285.1,4003700.9,4039715.9,4059262.4,4079486.3,4099995.8,4120341.4,4137507.6,4157249.5,4177017.6,4201877.2,4224427.0,4242097.7,4266392.2,4290691.0,4313061.6,4330998.8,4348958.6,4371588.8,4393061.9,4427887.9,4447931.4,4475197.7,4488774.1,4506560.6,4521786.1,4531414.4,4561470.1,4578475.8,4597567.4,4615905.7,4633793.0,4647774.9,4668945.3,4684570.6,4700059.1,4715443.3,4732894.5,4754071.0,4767046.7,4785497.9,4804300.1,4827543.8,4840660.2,4855204.6,4866881.1,4881153.5,4898886.9,4915969.1,4935061.1,4957407.6,4971675.0,4986175.0,4996149.5,5008860.9,5025097.6,5037189.9,5059841.5,5077957.9,5095741.9,5104265.4,5120076.6,5145073.5,5164607.1,5182661.4,5201239.4,5209273.2,5222706.7,5239169.2,5267752.7,5279430.5,5301870.2,5313929.6,5341794.9,5357173.6,5372890.9,5386939.4,5412807.4,5425868.1,5438055.2,5452890.6,5465353.7,5478110.8,5489522.8,5508340.2,5521931.4,5532878.5,5557221.5,5575640.8,5583152.9,5592948.0,5605425.9,5619695.6,5636826.4,5653959.5,5665973.7,5679055.4,5695519.9,5723669.9,5745401.2,5754513.7,5761902.9,5774165.7,5791148.6,5801534.9,5818282.1,5830049.8,5841628.6,5857348.9,5873088.5,5890492.0,5902878.2,5926883.6,5950075.7,5969305.6,5991515.9,6008709.9,6021846.4,6041636.8,6053400.1,6070789.4,6086392.7,6103139.9,6114785.0,6122663.6,6137041.7,6157985.1,6164653.2,6172706.5,6186108.0,6205281.4,6223903.3,6235466.8,6243505.9,6257664.6,6277417.9,6292462.7,6308307.6,6326614.6,6340079.5,6349243.9,6358986.2,6375987.1,6386130.9,6396548.9,6407454.2,6415968.9,6434488.6,6444385.1,6455843.1,6468334.0,6477323.1,6486112.9,6499371.1,6512183.4,6527977.1,6542453.3,6557640.5,6565296.1,6573998.6,6589118.4,6603076.4,6612819.6,6624960.4,6638973.6,6659465.3,6674894.6,6693669.3,6709203.2,6722954.6,6749939.1,6759541.3,6773840.9,6789889.8,6809257.3,6824620.5,6831839.1,6845967.9,6857771.9,6880463.7,6891763.8,6902504.8,6912637.5,6922355.6,6934160.6,6944979.6,6976581.3,6991288.3,7003734.2,7012292.9,7022635.8,7033924.7,7039973.7,7047412.6,7063010.4,7082229.9,7102337.5,7123641.1,7135863.4,7147457.8,7166460.3,7188571.4,7210854.8,7230233.3,7247852.9,7261545.4,7269051.6,7282943.6,7293644.4,7304828.0,7323358.3,7335275.6,7349620.1,7364935.0,7380823.6,7388873.8,7396232.5,7404746.0,7411690.9,7421154.8,7428167.1,7441633.4,7456268.1,7471394.1,7484079.4,7493311.5,7506804.6,7535571.6,7544676.7,7557238.9,7578078.6,7592206.1,7604403.4,7618501.8,7628359.9,7640343.7,7646460.7,7661620.7,7675418.0,7689495.6,7701519.8,7708556.5,7728155.5,7741920.5,7756875.2,7768311.1,7781020.6,7790759.4,7802029.3,7812061.1,7821256.4,7827380.1,7842265.5,7862262.9,7884519.4,7895787.4,7903312.1,7932188.4,7949488.5,7960331.9,7977070.1,7992000.5,8006063.1,8030489.2,8045232.5,8053564.3,8075772.6,8089164.6,8110314.9,8127940.1,8142934.9,8155037.1,8175754.8,8198087.8,8205116.5,8212050.1,8230344.9,8245815.8,8263853.6,8278184.6,8292784.4,8307121.3,8332453.2,8350393.0,8364758.5,8375542.5,8388592.9,8407357.5,8426797.1,8447993.6,8461305.7,8488225.8,8505843.4,8523228.4,8549702.9,8568196.7,8586668.3,8624924.9,8643020.3,8669244.8,8687896.4,8711188.9,8730930.6,8749703.6,8770939.4,8790353.9,8818181.6,8855120.2,8890310.8,8920661.9,8953831.4,8987919.9,9067535.5,9124257.3,9188764.6,9299482.6,9526694.9],"abs_move_pct":[0.8211,1.116,1.5058,1.6397,1.7314,1.9966,2.2866,2.61,2.5878,2.3099,2.2974,2.4624,2.4687,2.4839,2.3953,2.5583,2.8742,3.091,3.1809,3.2429,3.2347,3.1681,3.1714,3.1059,3.1827,3.4019,3.3539,3.1943,3.1733,3.199,3.2611,3.4374,3.369,3.3862,3.3193,3.3977,3.1494,3.2024,3.4008,3.2667,3.2188,3.0413,2.9747,3.0297,3.0184,3.0827,3.0304,3.2275,3.2397,3.2379,3.317,3.3173,3.2194,3.4188,3.541,3.5431,3.4537,3.3795,3.3425,3.3532,3.3702,3.3734,3.4003,3.2764,3.363,3.4428,3.2966,3.3723,3.3682,3.4223,3.4614,3.4025,3.5207,3.4311,3.4191,3.4902,3.4975,3.4661,3.325,3.4385,3.3828,3.429,3.37,3.4436,3.4112,3.4191,3.3019,3.3077,3.3786,3.3985,3.3958,3.3521,3.3401,3.3982,3.337,3.3624,3.361,3.3617,3.388,3.4871,3.4399,3.4071,3.4367,3.4288,3.4229,3.4701,3.4565,3.4105,3.4309,3.4497,3.488,3.4293,3.509,3.4155,3.4904,3.4754,3.4866,3.4462,3.4247,3.4017,3.4728,3.5247,3.6051,3.6434,3.6262,3.5721,3.4847,3.4633,3.4596,3.4697,3.4395,3.4114,3.4888,3.5032,3.4361,3.5305,3.4966,3.4855,3.5062,3.5396,3.5095,3.4373,3.3957,3.4083,3.4613,3.4186,3.4208,3.4073,3.4138,3.4207,3.434,3.4069,3.4703,3.5196,3.4808,3.4241,3.383,3.4011,3.3991,3.462,3.4573,3.4455,3.4817,3.4418,3.4985,3.4452,3.474,3.4633,3.455,3.4655,3.4892,3.5989,3.544,3.5177,3.5342,3.5073,3.5063,3.4942,3.4498,3.4062,3.4785,3.4084,3.4119,3.4039,3.3732,3.4642,3.4133,3.4866,3.5809,3.4943,3.508,3.5513,3.5233,3.5274,3.5716,3.528,3.5061,3.5244,3.5482,3.6593,3.6411,3.6051,3.5905,3.5977,3.6514,3.6116,3.6265,3.6703,3.6121,3.6696,3.6644,3.6877,3.6714,3.6435,3.6842,3.7548,3.7293,3.7005,3.6785,3.715,3.6897,3.6932,3.6761,3.7075,3.7068,3.6888,3.6709,3.7558,3.669,3.6718,3.6651,3.697,3.7242,3.7612,3.7476,3.7579,3.8183,3.8803,3.9282,3.9613,3.9019,3.9356,3.9032,3.93,3.951,3.9636,4.0352,3.9551,3.9783,4.0241,3.9869,3.9438,3.9103,3.9412,3.9605,3.9919,3.9843,4.0236,3.97,4.0659,4.0371,4.0646,4.0109,3.9779,3.9595,3.9935,3.9801,3.976,4.0062,3.9841,4.0045,4.0412,4.0014,4.0046,3.9374,3.8275,3.801,3.7189,3.7574,3.777,3.8282,3.8349,3.8429,3.8262,3.8305,3.8946,3.95,3.9186,3.9527,4.0012,4.0233,4.0425,4.0562,4.1038,4.111,4.1334,4.0365,4.0724,4.0327,3.9881,4.0954,4.0842,4.0679,3.99,3.9823,3.9937,3.9714,3.9908,3.9443,3.9706,3.8684,3.8722,3.8837,3.8566,3.8844,3.8532,3.8288,3.8262,3.7662,3.771,3.7707,3.7563,3.7492,3.7476,3.7144,3.766,3.7563,3.7561,3.7292,3.7674,3.7501,3.7112,3.6515,3.6523,3.6176,3.6417,3.6672,3.6817,3.7077,3.6653,3.6773,3.6733,3.6816,3.712,3.6773,3.6606,3.6684,3.6005,3.5993,3.6039,3.654,3.6192,3.5841,3.687,3.6412,3.7336,3.6773,3.6347,3.6539,3.6341,3.6386,3.6731,3.701,3.6871,3.6821,3.7102,3.7745,3.8298,3.7673,3.7581,3.7336,3.7612,3.8054,3.7932,3.726,3.7339,3.7179,3.6895,3.6587,3.6683,3.6449,3.7203,3.7311,3.6984,3.7317,3.8474,3.8661,3.8589,3.8397,3.8365],"open5_vol":651396.7,"days":14,"atr14":0.42177142857142863,"adv14":10924663,"avg_range_pct14":7.568,"prev_close":6.06,"prev_high":6.1,"prev_low":5.52,"high_20d":6.45,"ref_5d_high":6.1,"ref_5d_low":4.9,"ref_5d_avg_high":5.611,"ref_5d_avg_low":5.242,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":4.9,"hi":4.96,"mid":4.93,"touches":2,"last_touch_days_ago":3},{"lo":5.0201,"hi":5.03,"mid":5.0251,"touches":2,"last_touch_days_ago":5},{"lo":5.17,"hi":5.26,"mid":5.222,"touches":5,"last_touch_days_ago":4},{"lo":5.28,"hi":5.365,"mid":5.3225,"touches":2,"last_touch_days_ago":3},{"lo":5.41,"hi":5.49,"mid":5.436,"touches":5,"last_touch_days_ago":1},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.74,"mid":5.6875,"touches":4,"last_touch_days_ago":1},{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":11},{"lo":6.1,"hi":6.2,"mid":6.15,"touches":3,"last_touch_days_ago":0}],"high":6.28,"low":4.9,"atr":0.4218,"sessions":14,"tol":0.1054}}