{"symbol":"PDYN","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[72857.6,22104.7,31346.6,20946.8,18307.6,15331.1,17874.3,17213.5,20188.8,20478.9,14687.2,17776.4,21311.7,19272.2,19323.6,29677.8,34917.4,17074.1,13871.0,19324.5,21663.3,25592.7,17598.4,19505.3,15052.4,15970.5,16789.2,15738.9,14135.3,23905.8,19186.4,22496.7,27476.9,12866.5,15189.2,9646.2,10211.7,10319.6,11841.3,9948.8,14828.4,12260.9,11429.1,9591.8,11757.9,15298.6,16441.1,8916.1,17792.1,7925.2,9875.9,9518.6,8165.2,6446.9,9035.1,11485.1,7349.2,9881.7,8964.4,12345.0,11738.4,12422.1,8120.0,9748.9,11539.7,9225.2,14014.9,11478.8,10827.9,11767.5,7762.2,10533.7,11518.8,7921.4,15331.5,7950.4,7945.4,9155.3,6553.2,11702.6,20432.4,15180.6,16333.1,9908.3,11748.1,12404.1,5833.7,14590.2,14181.5,5773.8,13415.0,6367.2,6320.8,6028.6,4780.4,5369.1,5177.1,6466.7,11424.8,7908.1,9543.6,8406.1,4417.1,4736.6,6818.9,8194.1,8059.1,7063.3,10858.4,5860.1,8184.6,10955.6,6740.6,7398.9,7543.9,5459.4,12588.3,3910.7,4155.5,4692.6,6143.8,6913.2,11602.7,18998.0,8559.1,6044.8,8317.0,5603.3,6309.4,5824.6,5869.7,9808.6,9674.5,7473.8,5814.0,6232.8,3958.6,4912.3,6653.8,4078.9,5260.1,2571.5,4239.1,8174.5,9723.4,4954.1,6816.1,6351.9,7713.4,4077.4,11506.8,6768.6,6001.3,6708.0,6909.0,5828.5,4046.6,4501.7,4658.6,4064.8,4785.8,3869.1,3538.1,2996.9,6897.6,3745.4,2526.7,7406.7,6679.0,5242.9,6359.4,8108.2,6519.7,6492.6,7035.4,5494.9,3253.6,4648.4,5709.6,5944.4,4903.6,4509.2,3914.3,6049.4,9379.0,6621.4,4013.6,2943.0,7009.8,3866.8,2735.4,3856.4,2436.6,3849.6,4631.6,2454.5,3372.3,6334.1,4128.1,2909.4,2952.0,2640.1,5850.7,3197.5,4566.7,7001.6,10153.6,6805.3,3383.9,3217.9,5734.8,6920.9,3985.8,2791.5,3088.0,2928.2,3634.6,3609.0,3231.9,2384.1,3287.1,4679.0,4364.8,2931.3,2522.3,4029.4,2211.4,4865.6,7095.1,5540.1,4492.0,3823.4,2581.3,4707.4,7411.1,6745.4,2528.6,3491.9,10837.0,3331.0,5615.6,4658.9,5131.5,3630.1,4454.9,1823.2,2786.8,5996.6,2988.2,3246.1,5192.9,4951.4,4225.4,3496.6,3692.6,3965.5,3224.9,2001.9,4228.6,3355.7,3559.2,7257.6,2426.7,2912.8,3852.9,2582.9,3976.6,2577.1,1889.3,5036.4,5131.5,6645.5,3211.8,3134.1,5166.3,2981.2,1649.9,1940.5,5520.5,2310.4,5672.9,2091.9,4248.2,3635.7,2069.1,5219.4,6370.9,4883.4,3286.4,2832.8,7034.2,6650.2,1823.9,2871.4,2956.9,2576.9,3058.2,3840.8,3389.3,3866.7,9872.2,3232.5,4915.8,15095.0,3824.1,4605.1,5316.4,5482.6,4403.4,3489.8,1769.9,4486.4,2875.9,2033.0,3313.3,7781.6,3046.1,3528.4,3145.2,3654.8,1743.7,1625.5,3549.0,6734.4,3107.6,4709.4,1989.6,2629.6,5344.2,4905.4,6752.6,3771.7,2063.5,5213.9,2163.8,3596.2,2765.6,2270.4,6959.9,4496.1,5297.1,7930.0,4401.4,5556.3,12125.6,5352.5,4328.8,4313.9,3851.9,4428.4,3417.9,5287.4,4339.2,3873.9,4399.1,4118.0,7350.3,4290.1,5634.6,4025.6,6033.9,7218.2,9001.8,4924.6,7903.8,6239.6,4820.8,3986.6,5029.1,4496.2,5882.3,4245.4,3827.7,6294.9,6543.4,7161.9,5763.9,8291.1,8176.9,8275.6,17664.9,9091.1,10306.5,10649.1,10760.4,15717.1,11701.9,20966.9,20899.4,28344.6],"cum_vol":[72857.6,94962.4,126309.0,147255.8,165563.4,180894.5,198768.8,215982.3,236171.1,256650.0,271337.2,289113.6,310425.4,329697.6,349021.2,378699.0,413616.4,430690.5,444561.5,463886.0,485549.3,511142.0,528740.4,548245.6,563298.1,579268.6,596057.8,611796.6,625931.9,649837.7,669024.1,691520.9,718997.8,731864.3,747053.5,756699.7,766911.4,777231.0,789072.3,799021.1,813849.4,826110.3,837539.4,847131.2,858889.1,874187.8,890628.9,899545.0,917337.1,925262.4,935138.3,944656.9,952822.1,959269.0,968304.1,979789.2,987138.4,997020.1,1005984.5,1018329.5,1030067.9,1042490.0,1050610.0,1060358.9,1071898.6,1081123.8,1095138.6,1106617.4,1117445.3,1129212.8,1136975.0,1147508.7,1159027.5,1166948.9,1182280.4,1190230.8,1198176.1,1207331.4,1213884.6,1225587.2,1246019.6,1261200.3,1277533.4,1287441.6,1299189.8,1311593.9,1317427.6,1332017.8,1346199.3,1351973.1,1365388.1,1371755.3,1378076.1,1384104.6,1388885.0,1394254.1,1399431.2,1405897.9,1417322.7,1425230.8,1434774.4,1443180.4,1447597.6,1452334.2,1459153.1,1467347.2,1475406.4,1482469.6,1493328.1,1499188.1,1507372.7,1518328.4,1525068.9,1532467.9,1540011.7,1545471.1,1558059.4,1561970.1,1566125.6,1570818.2,1576962.0,1583875.2,1595477.9,1614475.9,1623035.1,1629079.9,1637396.9,1643000.1,1649309.5,1655134.1,1661003.8,1670812.4,1680486.9,1687960.7,1693774.7,1700007.5,1703966.1,1708878.4,1715532.1,1719611.0,1724871.1,1727442.6,1731681.7,1739856.2,1749579.6,1754533.7,1761349.8,1767701.6,1775415.1,1779492.5,1790999.3,1797767.9,1803769.2,1810477.2,1817386.2,1823214.7,1827261.4,1831763.1,1836421.7,1840486.5,1845272.3,1849141.4,1852679.4,1855676.3,1862573.9,1866319.2,1868845.9,1876252.6,1882931.6,1888174.5,1894533.9,1902642.1,1909161.8,1915654.4,1922689.8,1928184.7,1931438.3,1936086.7,1941796.4,1947740.7,1952644.3,1957153.5,1961067.8,1967117.2,1976496.2,1983117.6,1987131.1,1990074.1,1997083.9,2000950.7,2003686.1,2007542.5,2009979.1,2013828.8,2018460.4,2020914.9,2024287.2,2030621.3,2034749.4,2037658.8,2040610.8,2043250.9,2049101.6,2052299.1,2056865.8,2063867.4,2074021.1,2080826.4,2084210.2,2087428.1,2093162.9,2100083.8,2104069.6,2106861.1,2109949.1,2112877.3,2116511.9,2120120.9,2123352.9,2125737.0,2129024.1,2133703.1,2138067.9,2140999.1,2143521.4,2147550.8,2149762.1,2154627.7,2161722.9,2167262.9,2171754.9,2175578.3,2178159.6,2182866.9,2190278.0,2197023.4,2199552.1,2203044.0,2213881.0,2217212.0,2222827.6,2227486.6,2232618.1,2236248.2,2240703.1,2242526.4,2245313.1,2251309.8,2254298.0,2257544.1,2262736.9,2267688.3,2271913.6,2275410.3,2279102.9,2283068.4,2286293.3,2288295.2,2292523.9,2295879.6,2299438.8,2306696.4,2309123.1,2312035.9,2315888.8,2318471.6,2322448.3,2325025.4,2326914.6,2331951.0,2337082.5,2343728.0,2346939.8,2350073.9,2355240.1,2358221.4,2359871.3,2361811.8,2367332.3,2369642.7,2375315.6,2377407.5,2381655.7,2385291.4,2387360.5,2392579.9,2398950.8,2403834.2,2407120.6,2409953.4,2416987.6,2423637.8,2425461.7,2428333.1,2431290.1,2433867.0,2436925.2,2440766.0,2444155.3,2448022.0,2457894.2,2461126.7,2466042.5,2481137.5,2484961.6,2489566.7,2494883.1,2500365.8,2504769.2,2508259.0,2510028.9,2514515.3,2517391.1,2519424.1,2522737.4,2530519.1,2533565.2,2537093.6,2540238.9,2543893.6,2545637.4,2547262.9,2550811.9,2557546.3,2560653.9,2565363.2,2567352.8,2569982.4,2575326.6,2580232.0,2586984.6,2590756.4,2592819.9,2598033.7,2600197.5,2603793.7,2606559.4,2608829.7,2615789.6,2620285.6,2625582.8,2633512.8,2637914.1,2643470.4,2655596.1,2660948.6,2665277.4,2669591.3,2673443.2,2677871.6,2681289.6,2686576.9,2690916.1,2694790.1,2699189.2,2703307.2,2710657.5,2714947.6,2720582.2,2724607.9,2730641.8,2737860.0,2746861.8,2751786.4,2759690.2,2765929.8,2770750.6,2774737.2,2779766.4,2784262.6,2790144.9,2794390.2,2798217.9,2804512.9,2811056.3,2818218.2,2823982.1,2832273.2,2840450.1,2848725.7,2866390.6,2875481.6,2885788.1,2896437.3,2907197.6,2922914.8,2934616.7,2955583.6,2976483.0,3004827.6],"abs_move_pct":[1.0366,1.5628,2.0311,1.951,1.7883,1.7368,2.2112,2.4611,2.719,2.9208,2.6974,2.9646,3.2738,3.1222,3.1995,3.4073,3.6128,3.6682,3.6495,3.6364,3.9287,3.9224,4.0318,4.2671,4.2213,3.9748,3.83,3.9879,4.1393,4.1225,4.2696,4.5954,4.3892,4.4376,4.2154,4.2362,4.2422,4.3299,4.288,4.3425,4.2554,4.4882,4.3957,4.4111,4.2235,4.2249,4.2597,4.3895,4.3128,4.3305,4.2049,4.3581,4.3156,4.3462,4.5741,4.6069,4.4277,4.529,4.4529,4.4088,4.4142,4.4138,4.4756,4.6324,4.7682,4.8216,4.6576,4.7573,4.807,4.6832,4.7099,4.6571,4.6306,4.5955,4.9425,4.8409,4.8835,4.828,4.978,4.9857,5.0879,4.9978,4.9651,4.8022,4.7154,4.7982,4.8406,4.8308,4.9406,4.9931,4.9268,4.7491,4.5715,4.7458,4.713,4.6092,4.6448,4.556,4.5083,4.5658,4.5349,4.4481,4.3729,4.4516,4.2696,4.1628,4.2176,4.1902,4.1644,4.1889,4.0719,4.1121,4.1125,4.101,4.1785,4.2466,4.1704,4.1547,4.0949,4.1707,3.9528,4.1041,4.1754,4.1942,4.1816,4.1213,4.1253,4.1381,4.0534,4.027,4.1149,4.1992,4.054,3.9847,3.9474,3.9794,3.9621,3.9692,3.9599,3.9806,3.9939,4.006,3.886,3.7897,4.0017,4.1107,4.1692,4.2403,4.2745,4.3709,4.5577,4.4942,4.5457,4.5235,4.6968,4.6024,4.5497,4.5498,4.583,4.6514,4.6155,4.6008,4.6132,4.7587,4.6904,4.784,4.8068,4.7603,4.7415,4.7692,4.8577,4.8892,4.8255,4.8272,4.726,4.6932,4.6729,4.6335,4.6483,4.6216,4.6231,4.6796,4.7266,4.6023,4.542,4.7106,4.6495,4.5618,4.6539,4.709,4.6741,4.7037,4.6635,4.7447,4.8137,4.723,4.7928,4.8838,4.9962,4.981,4.925,4.9893,5.0516,5.0141,5.0096,5.0539,5.154,5.0864,5.1487,5.1249,5.2223,5.2602,5.1498,4.9922,4.9052,5.014,5.0658,5.0616,5.0233,5.106,5.0222,4.9614,5.0398,4.9892,5.0804,4.945,5.0113,5.1345,5.1995,5.2552,5.2899,5.2063,5.1493,5.116,5.1329,5.2196,5.3029,5.3638,5.3976,5.3671,5.4919,5.4574,5.4342,5.5413,5.426,5.3152,5.3247,5.3866,5.5191,5.4618,5.5287,5.5272,5.5284,5.5454,5.5103,5.4998,5.5252,5.519,5.5575,5.6138,5.6003,5.6086,5.6093,5.6536,5.7666,5.6492,5.6318,5.6042,5.6116,5.6349,5.7423,5.8063,5.8005,5.7727,5.7059,5.7068,5.6686,5.7318,5.6859,5.5732,5.6362,5.6562,5.6961,5.7216,5.6987,5.717,5.7041,5.7334,5.7503,5.6769,5.7033,5.792,5.7792,5.7246,5.7061,5.7671,5.8966,5.8402,5.7806,5.8415,5.855,5.8521,5.8679,5.9032,5.9141,5.8762,5.7794,5.7246,5.7501,5.8425,5.8219,5.8608,5.8605,5.9158,5.9986,5.8536,5.8635,5.9583,6.0191,5.9816,6.0411,6.0089,6.0733,6.0941,6.0985,6.0781,6.0466,5.957,5.9214,5.9557,5.9535,6.0217,5.9312,5.9408,5.975,6.0496,5.9963,5.9125,6.0412,5.9613,5.9669,5.7928,5.7928,5.8265,5.7239,5.7155,5.7813,5.7743,5.7465,5.7351,5.7611,5.6959,5.6818,5.7262,5.6978,5.6207,5.5625,5.6008,5.6256,5.5426,5.5875,5.6573,5.7289,5.6788,5.6723,5.7712,5.7725,5.798,5.8277,5.878,5.8411,5.857,5.9086,5.8822,5.8275,5.7833,5.8767,5.9343,5.9612,6.0149,6.0456,5.9731,6.1567,6.2055,6.2052,6.2884,6.3171,6.2869,6.2524,6.2841],"open5_vol":165563.4,"days":14,"atr14":0.9415142857142856,"adv14":3251302,"avg_range_pct14":10.501,"prev_close":9.47,"prev_high":9.59,"prev_low":8.2,"high_20d":10.44,"ref_5d_high":9.59,"ref_5d_low":7.78,"ref_5d_avg_high":9.0599,"ref_5d_avg_low":8.2407,"ref_5d_avg_range":0.8193,"sr14":{"levels":[{"lo":7.78,"hi":7.93,"mid":7.855,"touches":2,"last_touch_days_ago":3},{"lo":8.09,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.5934,"mid":8.4764,"touches":8,"last_touch_days_ago":2},{"lo":8.76,"hi":8.9501,"mid":8.8941,"touches":6,"last_touch_days_ago":1},{"lo":9.0,"hi":9.16,"mid":9.08,"touches":2,"last_touch_days_ago":2},{"lo":9.29,"hi":9.46,"mid":9.375,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.38,"mid":10.275,"touches":2,"last_touch_days_ago":11}],"high":10.44,"low":7.78,"atr":0.9415,"sessions":14,"tol":0.2354}}