{"symbol":"NA","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[24269.0,16656.2,18877.8,13571.9,9551.2,13059.9,7633.1,14657.6,14266.9,7824.5,5166.9,4072.8,2710.6,2560.7,11928.6,11379.8,9397.1,9079.3,7902.5,4374.3,12345.2,6400.7,7997.0,7867.0,7229.0,6362.9,5898.0,3646.1,6868.4,10603.6,10881.9,8831.1,3691.3,6548.1,4264.4,7172.6,12517.8,12248.4,15701.9,11604.6,8080.9,6294.6,10012.4,2919.0,2074.1,4141.4,7608.0,3734.9,5641.6,4666.3,3453.1,6868.1,5650.9,3527.4,2971.4,3725.1,1453.5,1735.3,3144.9,5095.8,7179.9,7163.7,3743.1,4716.4,2375.9,11219.3,13326.5,11172.0,10890.8,4929.4,5183.0,4769.0,6240.1,5558.0,8264.5,4383.6,3810.0,2945.0,3546.0,6440.2,6206.8,3649.1,5276.5,3248.2,4253.9,3386.3,3134.8,8141.0,5059.5,3570.2,3699.4,2446.6,2738.1,5134.3,4906.4,2774.4,2322.8,1742.1,2109.4,1985.0,1728.1,2553.9,1875.0,3196.7,1626.3,2309.2,2947.8,1806.1,1078.4,918.1,1361.3,1296.1,1135.4,1872.9,1084.2,1098.4,2264.6,1284.2,732.7,1021.3,1123.8,2941.0,2131.1,4946.4,1742.1,2428.9,2467.0,1342.7,1518.0,1337.2,1876.2,1844.4,3268.4,2170.8,2181.5,1711.6,1299.5,1019.4,3036.9,1674.1,2072.3,1610.5,1409.4,1686.4,1294.3,1809.3,1955.5,1016.1,828.1,1817.3,1780.4,1704.8,940.1,2398.7,1300.9,1807.9,2684.1,1910.4,3539.3,2575.9,1607.1,2543.3,1959.5,1788.8,2070.5,3079.9,2743.5,2726.3,2802.1,3459.1,3120.9,3507.1,4311.0,2378.9,2932.4,2355.5,1804.6,2254.4,2833.9,2212.6,2091.5,2854.1,4135.9,3156.9,2177.1,1525.3,2743.6,2641.0,4015.1,1520.1,2344.8,969.2,1413.6,460.6,1350.6,1029.4,841.7,1188.9,814.6,2706.9,1221.7,949.1,588.9,670.7,630.4,518.4,885.4,1082.7,592.6,565.6,1064.1,1088.7,933.1,839.0,613.6,1791.2,2809.9,1860.0,2692.5,1309.4,1503.5,1479.2,1692.5,2003.6,1278.2,634.6,882.6,866.0,1167.8,863.6,1676.9,2152.9,865.7,1462.4,1036.7,577.9,1898.6,995.5,1457.1,1431.4,830.5,1121.9,1891.1,1261.4,728.1,952.3,693.9,736.6,736.1,803.5,751.7,1120.0,1682.9,897.2,627.1,667.6,516.3,968.9,685.0,784.7,612.3,1359.8,1111.6,2024.7,747.2,818.0,558.6,1416.2,1249.7,1459.9,1323.1,1964.1,1702.1,1385.8,2557.2,1267.2,1386.7,1935.6,951.8,507.0,1320.6,574.0,598.6,493.1,624.8,388.1,1550.0,1057.4,862.7,614.6,954.0,897.5,1047.5,1463.7,1314.9,716.6,928.5,991.2,464.1,626.6,577.8,456.5,481.6,536.4,359.6,463.5,589.5,525.4,1154.1,1339.6,877.8,1612.4,793.5,1095.7,940.2,894.0,756.9,893.1,714.8,741.7,1040.9,1250.9,953.6,1414.6,817.4,864.7,1128.2,912.1,688.4,701.1,947.4,714.4,1149.7,2419.6,1215.3,1196.4,620.6,845.1,909.3,646.9,672.1,1169.8,1786.3,1148.9,1199.7,887.6,623.4,2316.4,1102.4,868.4,1569.5,1877.0,2002.7,1683.2,781.3,936.6,848.6,1784.9,1283.8,1979.9,1330.2,1515.8,1725.0,2451.4,1577.1,1355.9,1263.1,1869.4,1493.9,1345.1,3228.9,2272.0,1349.1,2148.1,1335.7,427.6,1202.9,768.6,1712.0,1464.4,1672.9,1365.4,2814.1,1858.4,3477.4,2612.2,2150.7,3348.4,4094.7,4811.4],"cum_vol":[24269.0,40925.2,59803.0,73374.9,82926.1,95986.0,103619.1,118276.7,132543.6,140368.1,145534.9,149607.7,152318.4,154879.1,166807.6,178187.4,187584.6,196663.9,204566.4,208940.6,221285.9,227686.6,235683.6,243550.6,250779.6,257142.5,263040.5,266686.6,273554.9,284158.5,295040.4,303871.5,307562.8,314110.9,318375.2,325547.9,338065.6,350314.0,366015.9,377620.5,385701.4,391996.1,402008.4,404927.4,407001.6,411142.9,418750.9,422485.9,428127.5,432793.8,436246.9,443115.0,448765.9,452293.3,455264.7,458989.9,460443.4,462178.6,465323.5,470419.3,477599.1,484762.9,488505.9,493222.4,495598.3,506817.6,520144.1,531316.1,542206.9,547136.3,552319.3,557088.3,563328.4,568886.4,577150.9,581534.5,585344.5,588289.5,591835.5,598275.7,604482.5,608131.6,613408.1,616656.4,620910.3,624296.6,627431.4,635572.4,640631.9,644202.1,647901.5,650348.1,653086.2,658220.5,663126.9,665901.2,668224.0,669966.1,672075.4,674060.4,675788.5,678342.4,680217.4,683414.1,685040.4,687349.6,690297.4,692103.6,693181.9,694100.0,695461.3,696757.4,697892.9,699765.7,700849.9,701948.4,704213.0,705497.2,706229.9,707251.2,708375.0,711316.0,713447.1,718393.5,720135.6,722564.6,725031.6,726374.3,727892.3,729229.5,731105.7,732950.1,736218.4,738389.2,740570.7,742282.4,743581.9,744601.3,747638.1,749312.2,751384.5,752995.0,754404.4,756090.9,757385.1,759194.4,761149.9,762166.0,762994.1,764811.4,766591.8,768296.6,769236.7,771635.4,772936.3,774744.1,777428.3,779338.6,782877.9,785453.8,787060.9,789604.1,791563.6,793352.4,795422.9,798502.9,801246.4,803972.6,806774.7,810233.9,813354.8,816861.9,821172.9,823551.8,826484.1,828839.6,830644.2,832898.6,835732.5,837945.1,840036.6,842890.8,847026.6,850183.5,852360.6,853885.9,856629.6,859270.6,863285.6,864805.7,867150.5,868119.7,869533.3,869993.9,871344.5,872373.9,873215.6,874404.4,875219.0,877925.9,879147.6,880096.7,880685.6,881356.3,881986.6,882505.0,883390.4,884473.1,885065.8,885631.4,886695.5,887784.2,888717.4,889556.4,890169.9,891961.1,894771.0,896631.0,899323.5,900632.9,902136.4,903615.6,905308.1,907311.8,908590.0,909224.6,910107.1,910973.1,912140.9,913004.5,914681.4,916834.3,917700.0,919162.4,920199.1,920777.1,922675.6,923671.1,925128.2,926559.6,927390.1,928511.9,930403.1,931664.5,932392.6,933344.9,934038.8,934775.4,935511.5,936315.0,937066.7,938186.7,939869.6,940766.9,941394.0,942061.6,942577.9,943546.8,944231.8,945016.5,945628.8,946988.6,948100.1,950124.9,950872.1,951690.1,952248.7,953664.9,954914.6,956374.6,957697.6,959661.8,961363.9,962749.6,965306.9,966574.1,967960.8,969896.4,970848.1,971355.1,972675.7,973249.7,973848.4,974341.5,974966.3,975354.4,976904.4,977961.8,978824.5,979439.1,980393.1,981290.6,982338.1,983801.9,985116.7,985833.3,986761.8,987753.0,988217.1,988843.7,989421.5,989878.0,990359.6,990896.0,991255.6,991719.1,992308.6,992834.0,993988.1,995327.7,996205.5,997817.9,998611.4,999707.1,1000647.3,1001541.3,1002298.1,1003191.3,1003906.1,1004647.8,1005688.7,1006939.6,1007893.3,1009307.9,1010125.4,1010990.1,1012118.3,1013030.4,1013718.7,1014419.8,1015367.1,1016081.5,1017231.2,1019650.8,1020866.1,1022062.5,1022683.1,1023528.3,1024437.6,1025084.4,1025756.6,1026926.4,1028712.6,1029861.5,1031061.2,1031948.8,1032572.2,1034888.6,1035991.0,1036859.4,1038428.9,1040305.9,1042308.6,1043991.9,1044773.1,1045709.8,1046558.4,1048343.3,1049627.1,1051606.9,1052937.1,1054452.9,1056177.9,1058629.4,1060206.5,1061562.4,1062825.5,1064694.9,1066188.9,1067533.9,1070762.9,1073034.9,1074384.0,1076532.1,1077867.9,1078295.5,1079498.4,1080267.0,1081979.0,1083443.4,1085116.4,1086481.7,1089295.9,1091154.2,1094631.6,1097243.8,1099394.5,1102742.9,1106837.6,1111649.0],"abs_move_pct":[2.9898,2.9064,1.9224,2.6335,3.8214,3.2773,3.9691,4.8811,6.1963,6.6794,6.8592,7.4352,7.0918,6.837,7.2199,7.2616,7.5743,7.8292,7.9958,7.8953,7.71,7.6876,7.9561,8.3791,8.3979,8.1257,8.2535,8.7023,9.0418,8.8287,9.4828,9.7052,9.5627,9.6866,10.3349,10.4819,9.9081,9.8012,9.7939,9.7145,9.514,9.3711,9.4287,9.1165,9.2514,9.2058,8.9721,9.1858,9.4228,9.6071,10.2763,9.9824,9.8444,10.1041,10.1844,10.2323,10.133,10.349,10.5455,11.0297,11.6404,11.4072,11.4187,11.3789,11.3256,11.9403,12.2261,12.1598,12.2557,12.262,12.2215,11.9996,11.9011,12.2086,12.104,11.8892,11.6155,11.6286,11.8516,12.6302,12.427,12.6224,12.675,12.1045,12.1564,12.0312,11.8588,11.638,11.5242,11.835,11.8569,12.2347,12.2781,12.3161,12.5192,12.3956,12.3301,12.4199,12.7072,12.5308,12.7099,12.5722,12.4514,12.1291,11.964,11.611,11.5909,11.7611,11.8531,12.0233,12.0806,12.1488,11.9605,11.753,11.9063,12.0882,12.0537,12.0494,11.9686,12.11,12.2068,12.4846,12.4852,12.8188,12.3919,12.6539,12.5097,12.2627,12.1693,12.2868,12.0205,11.9957,12.2635,12.2114,11.9371,12.0323,11.8279,12.083,11.8517,12.0541,12.0895,12.0958,11.9603,12.0822,11.8064,12.2098,12.1386,12.2008,12.3331,12.5602,12.3292,12.6649,12.5804,12.627,12.7243,13.0913,12.8169,12.682,12.9051,12.6059,12.7525,12.3611,12.419,12.1142,11.8984,12.4125,12.7895,12.9126,12.7025,12.949,12.6822,12.1191,11.8511,11.8024,11.6841,12.0024,12.0489,12.084,11.7108,11.8413,11.8168,12.0814,11.8856,12.5294,12.6921,13.1181,12.4839,12.6915,12.2871,12.1766,12.4498,12.3816,12.6399,12.4697,12.3647,12.2567,11.9856,12.2667,12.1737,12.325,12.265,11.7944,11.5904,11.6233,11.2229,11.5201,11.5186,11.5043,11.736,11.9094,11.9518,11.9627,11.9791,11.876,11.9854,11.7932,11.8759,12.2401,12.541,12.713,13.197,13.0367,12.7276,12.5169,12.4122,12.537,12.5377,12.513,12.4803,12.5545,12.5262,12.7241,12.6841,12.887,12.9377,13.1613,12.4292,12.5033,12.4818,12.3761,12.2675,12.2546,12.2607,12.2553,12.2176,12.2452,12.1805,11.9245,11.8842,12.088,12.1997,12.0845,12.1909,11.9316,11.8288,12.167,12.5741,12.7284,12.5754,12.58,12.7149,12.7347,12.5276,12.5972,12.6068,12.5861,12.3693,12.4026,12.4919,12.3091,13.142,13.2931,13.2143,13.133,13.5364,13.8837,13.6,13.0216,12.9728,13.2872,13.0135,12.9763,12.819,12.9405,13.1183,13.1131,13.0392,12.5746,12.5372,12.5566,12.6166,12.6042,12.7355,12.5811,12.718,12.6239,12.9083,12.2272,12.0161,12.1037,12.1322,11.7817,11.9318,12.8655,12.8499,12.8141,12.877,12.4945,12.5853,12.1424,12.0474,12.2972,11.8277,11.8643,11.9914,12.114,12.2604,12.4195,12.5516,12.3731,12.5908,12.4981,12.4791,12.4922,12.2729,12.6312,12.7649,12.8234,12.6988,12.5692,12.9072,12.5261,12.6816,13.0258,12.8496,12.7613,12.5324,12.7795,12.5695,12.5418,12.6515,12.8396,13.1328,13.1832,13.2362,13.1012,13.0359,13.1751,13.0777,13.0907,13.0701,12.9994,13.0991,13.1298,13.1237,12.9671,13.4427,13.9687,14.1319,14.1312,14.0633,13.9455,13.9162,13.4585,14.2541,14.2274,14.3722,14.4865,14.385,14.4425,14.4574,14.4434,14.4186,14.388,14.1407,13.9532,14.2866,14.1916,14.3094,14.2653,14.0207,13.8637,14.5087,14.223,14.0017,14.504,14.49,13.624,14.2867,14.2043],"open5_vol":82926.1,"days":14,"atr14":3.889871428571429,"adv14":1849530,"avg_range_pct14":34.825,"prev_close":11.47,"prev_high":13.24,"prev_low":7.8,"high_20d":31.48,"ref_5d_high":31.48,"ref_5d_low":7.8,"ref_5d_avg_high":16.8195,"ref_5d_avg_low":11.024,"ref_5d_avg_range":5.7955,"sr14":{"levels":[{"lo":7.1,"hi":7.8,"mid":7.4425,"touches":4,"last_touch_days_ago":0},{"lo":9.01,"hi":9.8201,"mid":9.3267,"touches":3,"last_touch_days_ago":5},{"lo":10.11,"hi":11.076,"mid":10.5001,"touches":7,"last_touch_days_ago":3},{"lo":11.15,"hi":12.0,"mid":11.6419,"touches":5,"last_touch_days_ago":1},{"lo":12.15,"hi":12.94,"mid":12.53,"touches":3,"last_touch_days_ago":9},{"lo":13.24,"hi":13.3685,"mid":13.3042,"touches":2,"last_touch_days_ago":0},{"lo":14.309,"hi":14.5,"mid":14.4045,"touches":2,"last_touch_days_ago":1}],"high":31.48,"low":6.0,"atr":3.8899,"sessions":14,"tol":0.9725}}