{"symbol":"KSS","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[148178.1,37060.3,28381.2,29736.1,22190.9,35152.8,23013.4,24113.1,37016.9,21365.9,31972.1,27776.8,27452.5,24430.6,17332.6,40180.4,32686.5,34098.0,33760.4,21584.6,17145.7,24644.0,22943.0,25222.6,18742.1,18710.1,18836.1,14187.7,16778.9,18434.9,21932.9,15026.7,17360.1,19326.6,14559.1,17195.4,15746.4,18949.3,28372.1,13020.9,18727.7,19628.6,31000.7,24139.4,16147.1,19696.9,30764.4,19718.0,12310.6,20194.6,20856.8,30426.4,15181.4,15283.6,13099.3,14173.2,10620.9,18366.1,24787.4,19113.9,21320.6,16980.3,21563.7,10144.4,11855.6,22639.2,15528.1,10164.6,11685.6,10400.6,10690.9,16158.9,17162.4,19692.1,11975.7,11953.9,8817.7,15853.6,11658.1,20115.9,14058.1,12374.6,14461.9,18555.8,10810.1,21536.3,17638.6,12860.2,28219.1,12602.1,13570.6,18665.9,10723.1,9205.4,17452.4,12074.4,14963.3,20471.2,17366.6,13802.3,10249.5,14507.9,8300.6,15815.2,11732.1,9336.2,14203.9,8077.9,12485.9,13618.4,13189.4,11326.4,17734.1,10852.9,21859.7,18251.4,7607.9,10780.9,8666.6,11291.9,12305.1,10197.2,14614.5,15667.7,11887.7,9422.8,9221.6,8213.4,7618.6,9309.0,14618.9,9875.3,9927.0,9991.6,7844.1,6951.9,7213.6,12352.1,10251.2,11455.6,7817.0,11322.0,7710.9,10517.5,13165.0,10241.3,9933.3,8559.1,11550.1,16757.1,15690.1,12927.2,10732.4,8466.2,12589.6,9390.1,10115.0,4796.7,5410.6,9077.2,7920.8,5781.8,9073.9,11475.5,19896.3,9175.5,8405.1,9519.5,16471.4,12849.0,9770.6,9947.6,10148.9,7878.0,7534.9,10598.5,8287.0,6909.0,6955.6,5841.6,6733.3,8504.5,13839.1,6436.3,8257.8,8751.8,10551.9,9649.6,8265.5,7394.4,11494.4,6110.4,8538.0,4650.8,10185.4,8747.6,10579.9,11738.5,7444.6,12445.4,7337.7,8230.9,12322.8,8759.9,8963.8,11196.2,8150.0,6484.1,9555.3,13317.6,8323.1,10599.0,9069.4,10391.1,15548.3,11724.2,6979.6,7871.7,9588.1,8861.7,12360.0,7304.8,13473.4,10229.9,15720.5,6908.9,8416.2,6801.9,8532.2,6922.5,5034.8,5752.2,8263.8,8477.8,11917.5,4451.1,5536.1,6034.3,7359.3,6694.5,10333.2,8064.8,7782.6,7579.4,7951.6,9057.1,11063.1,4805.4,8082.3,8966.6,8980.9,6542.8,17423.5,9812.9,11028.7,8057.1,8703.5,5549.5,7287.6,7427.6,11137.1,8836.8,8104.8,10086.2,7418.9,9404.8,4734.4,8487.5,8309.8,6976.1,14285.7,10874.4,7851.7,8712.9,8330.6,13594.9,14064.5,5929.9,11074.7,5056.4,8440.1,9688.1,9505.1,8401.0,8290.4,18683.9,8719.4,12367.9,8298.5,14206.1,11581.6,15397.5,10058.2,10672.6,9265.5,8711.9,8265.8,16043.9,10282.2,9828.1,9217.6,17368.9,10176.6,9483.1,9974.8,14315.6,10527.7,7178.4,6582.9,11570.1,17627.9,9186.1,13726.5,17470.1,13036.6,10355.9,9878.5,9115.3,14216.7,11001.6,9038.9,7967.6,13847.8,9159.6,10776.9,7763.9,11215.6,15159.9,14485.7,6266.7,11965.4,17036.4,13886.6,14575.8,8992.4,22680.6,11493.9,10061.6,13934.2,14599.4,10294.7,10682.2,9643.6,16498.6,14995.3,11718.6,8619.4,13021.9,16732.7,19772.1,9972.1,9733.6,25206.6,14109.6,13223.4,14575.2,22702.5,25207.1,16187.6,25191.4,16150.6,12185.9,20147.7,18254.2,11075.7,14730.1,17710.8,29544.7,26876.9,27048.8,15611.0,18968.4,25684.2,24700.3,27002.4,28228.0,24974.2,22220.2,28008.6,40410.1,47925.1,41731.4,32688.4,39613.5,59881.4,71800.7,80332.6,82074.8,148387.4,303191.9],"cum_vol":[148178.1,185238.4,213619.6,243355.8,265546.6,300699.4,323712.8,347825.9,384842.8,406208.7,438180.8,465957.6,493410.1,517840.6,535173.2,575353.6,608040.1,642138.1,675898.4,697483.1,714628.8,739272.8,762215.8,787438.4,806180.5,824890.6,843726.7,857914.4,874693.4,893128.3,915061.2,930087.9,947448.1,966774.6,981333.8,998529.2,1014275.6,1033224.9,1061597.0,1074617.9,1093345.6,1112974.2,1143974.9,1168114.4,1184261.4,1203958.4,1234722.8,1254440.8,1266751.4,1286946.0,1307802.8,1338229.2,1353410.6,1368694.2,1381793.5,1395966.7,1406587.6,1424953.7,1449741.1,1468855.1,1490175.6,1507155.9,1528719.6,1538864.1,1550719.6,1573358.9,1588886.9,1599051.6,1610737.2,1621137.9,1631828.7,1647987.6,1665150.1,1684842.2,1696817.9,1708771.8,1717589.5,1733443.1,1745101.2,1765217.1,1779275.2,1791649.9,1806111.8,1824667.6,1835477.7,1857014.0,1874652.6,1887512.8,1915731.9,1928333.9,1941904.6,1960570.4,1971293.6,1980498.9,1997951.4,2010025.7,2024989.0,2045460.2,2062826.8,2076629.1,2086878.6,2101386.5,2109687.1,2125502.3,2137234.4,2146570.6,2160774.5,2168852.4,2181338.3,2194956.7,2208146.1,2219472.5,2237206.6,2248059.5,2269919.2,2288170.6,2295778.5,2306559.4,2315226.0,2326517.9,2338823.1,2349020.3,2363634.8,2379302.5,2391190.2,2400613.0,2409834.6,2418048.1,2425666.6,2434975.6,2449594.6,2459469.9,2469396.9,2479388.4,2487232.5,2494184.4,2501398.0,2513750.1,2524001.3,2535456.9,2543273.9,2554595.9,2562306.9,2572824.4,2585989.4,2596230.6,2606163.9,2614723.0,2626273.1,2643030.2,2658720.3,2671647.5,2682379.9,2690846.1,2703435.8,2712825.9,2722940.9,2727737.6,2733148.2,2742225.4,2750146.2,2755928.0,2765001.9,2776477.4,2796373.6,2805549.1,2813954.2,2823473.7,2839945.1,2852794.1,2862564.7,2872512.4,2882661.2,2890539.2,2898074.1,2908672.6,2916959.6,2923868.6,2930824.2,2936665.9,2943399.1,2951903.6,2965742.7,2972179.0,2980436.8,2989188.6,2999740.5,3009390.1,3017655.6,3025050.1,3036544.5,3042654.9,3051192.9,3055843.6,3066029.1,3074776.6,3085356.6,3097095.1,3104539.6,3116985.0,3124322.7,3132553.6,3144876.4,3153636.3,3162600.1,3173796.3,3181946.3,3188430.4,3197985.7,3211303.3,3219626.4,3230225.4,3239294.7,3249685.8,3265234.1,3276958.3,3283937.9,3291809.6,3301397.6,3310259.4,3322619.4,3329924.1,3343397.5,3353627.4,3369347.9,3376256.8,3384673.0,3391474.9,3400007.1,3406929.6,3411964.4,3417716.6,3425980.4,3434458.2,3446375.7,3450826.8,3456362.9,3462397.2,3469756.5,3476451.0,3486784.2,3494849.0,3502631.6,3510211.1,3518162.6,3527219.7,3538282.9,3543088.2,3551170.5,3560137.1,3569117.9,3575660.7,3593084.2,3602897.1,3613925.9,3621983.0,3630686.5,3636236.0,3643523.6,3650951.2,3662088.4,3670925.1,3679029.9,3689116.1,3696535.1,3705939.9,3710674.3,3719161.8,3727471.6,3734447.6,3748733.4,3759607.8,3767459.5,3776172.4,3784502.9,3798097.8,3812162.3,3818092.1,3829166.9,3834223.2,3842663.4,3852351.5,3861856.6,3870257.6,3878548.0,3897231.9,3905951.2,3918319.1,3926617.6,3940823.7,3952405.3,3967802.8,3977861.0,3988533.6,3997799.1,4006511.1,4014776.9,4030820.8,4041103.0,4050931.1,4060148.8,4077517.7,4087694.4,4097177.5,4107152.3,4121467.9,4131995.6,4139174.1,4145756.9,4157327.1,4174955.0,4184141.1,4197867.6,4215337.7,4228374.3,4238730.1,4248608.6,4257723.9,4271940.6,4282942.2,4291981.1,4299948.7,4313796.5,4322956.1,4333733.0,4341496.9,4352712.6,4367872.4,4382358.1,4388624.9,4400590.2,4417626.6,4431513.2,4446089.0,4455081.4,4477762.0,4489255.9,4499317.4,4513251.6,4527851.1,4538145.8,4548828.0,4558471.6,4574970.3,4589965.6,4601684.2,4610303.6,4623325.4,4640058.1,4659830.2,4669802.3,4679535.9,4704742.5,4718852.1,4732075.6,4746650.8,4769353.3,4794560.4,4810748.0,4835939.4,4852089.9,4864275.8,4884423.5,4902677.7,4913753.4,4928483.5,4946194.3,4975739.0,5002615.9,5029664.7,5045275.7,5064244.1,5089928.3,5114628.6,5141630.9,5169858.9,5194833.1,5217053.4,5245061.9,5285472.0,5333397.1,5375128.6,5407817.0,5447430.5,5507311.9,5579112.6,5659445.2,5741520.0,5889907.4,6193099.3],"abs_move_pct":[0.4503,0.5998,0.8152,0.7973,0.8455,1.0181,0.9167,1.0394,1.1239,1.1344,1.1518,1.3013,1.3315,1.3499,1.2843,1.282,1.3935,1.4917,1.6331,1.5439,1.4245,1.5014,1.3943,1.4973,1.3969,1.3888,1.4008,1.4152,1.5483,1.5983,1.5231,1.6808,1.7278,1.6327,1.5785,1.5869,1.5079,1.5775,1.5836,1.5718,1.5907,1.5368,1.6286,1.613,1.5115,1.4542,1.4524,1.5389,1.5751,1.5781,1.4005,1.4088,1.4407,1.4529,1.6224,1.5818,1.6857,1.6946,1.6976,1.6548,1.6676,1.7131,1.6803,1.7077,1.6829,1.6598,1.6671,1.6319,1.6385,1.6631,1.6508,1.6867,1.7059,1.6949,1.6727,1.6315,1.6631,1.7587,1.7824,1.8972,1.8621,1.8258,1.6646,1.624,1.6979,1.7204,1.6902,1.653,1.6458,1.6141,1.671,1.6303,1.655,1.6861,1.7691,1.6964,1.753,1.804,1.8292,1.8658,1.8666,1.7749,1.7469,1.7499,1.7286,1.6768,1.5713,1.6318,1.5968,1.5648,1.543,1.5424,1.5957,1.5778,1.5913,1.6303,1.6281,1.574,1.5976,1.5985,1.579,1.5378,1.5429,1.4217,1.4863,1.5303,1.5021,1.4529,1.4868,1.4636,1.4478,1.4266,1.4331,1.4161,1.3748,1.3994,1.3665,1.352,1.2848,1.3156,1.2936,1.3024,1.2779,1.2531,1.2449,1.3293,1.2991,1.2841,1.3397,1.4291,1.3959,1.3466,1.3002,1.3158,1.3416,1.3501,1.3687,1.3736,1.355,1.3563,1.3834,1.4341,1.4301,1.4844,1.478,1.4885,1.5161,1.5286,1.5036,1.5245,1.5224,1.5136,1.5386,1.5135,1.548,1.5292,1.5659,1.5591,1.5231,1.5677,1.5726,1.5522,1.5845,1.5818,1.5579,1.5499,1.6198,1.5756,1.5817,1.5973,1.5898,1.5907,1.5553,1.5382,1.5188,1.5436,1.5489,1.5646,1.5512,1.6023,1.5811,1.5408,1.5978,1.5929,1.5894,1.5932,1.5904,1.6052,1.6576,1.7021,1.7257,1.7082,1.6681,1.6714,1.6589,1.7085,1.6849,1.7011,1.6428,1.6563,1.6265,1.6525,1.6778,1.6905,1.7353,1.7042,1.7065,1.7235,1.716,1.7168,1.7486,1.7888,1.7626,1.7549,1.7655,1.7627,1.7466,1.7512,1.7398,1.7674,1.779,1.7368,1.7256,1.7199,1.7108,1.7198,1.7428,1.7289,1.7381,1.7077,1.6472,1.6689,1.6369,1.6966,1.696,1.6705,1.6654,1.6814,1.6583,1.6688,1.6988,1.7092,1.7467,1.7287,1.7315,1.737,1.7669,1.7546,1.7357,1.7083,1.8082,1.8287,1.8583,1.9027,1.9133,1.9307,1.9802,1.9658,1.9544,1.9743,2.0111,2.0029,1.9683,1.992,2.0057,2.0912,2.1532,2.1286,2.131,2.1284,2.154,2.1518,2.1733,2.1581,2.1516,2.15,2.2298,2.2061,2.2265,2.223,2.2421,2.2273,2.2123,2.2303,2.2391,2.2289,2.2572,2.2329,2.2229,2.2657,2.2695,2.2837,2.2679,2.1912,2.187,2.1706,2.202,2.1873,2.1794,2.1527,2.1709,2.1206,2.1697,2.1588,2.1801,2.1989,2.268,2.3172,2.3379,2.3449,2.3421,2.3694,2.4143,2.3924,2.4743,2.525,2.5487,2.5341,2.5033,2.4908,2.476,2.4854,2.4947,2.486,2.5011,2.5715,2.5768,2.6273,2.6314,2.5882,2.5729,2.584,2.5444,2.5507,2.5925,2.5773,2.6331,2.6605,2.6539,2.623,2.6307,2.6726,2.6546,2.7064,2.6846,2.6904,2.6449,2.6156,2.63,2.6034,2.5744,2.6076,2.6046,2.643,2.6782,2.7061,2.6726,2.6499,2.6474,2.7189,2.6911,2.6434,2.657,2.5953,2.621,2.5905,2.6147,2.666,2.6791,2.6864],"open5_vol":265546.6,"days":14,"atr14":0.46978571428571464,"adv14":7091528,"avg_range_pct14":5.059,"prev_close":8.33,"prev_high":8.38,"prev_low":7.99,"high_20d":9.9599,"ref_5d_high":8.5,"ref_5d_low":7.93,"ref_5d_avg_high":8.37,"ref_5d_avg_low":8.056,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":7.93,"hi":8.03,"mid":7.9833,"touches":3,"last_touch_days_ago":0},{"lo":8.09,"hi":8.17,"mid":8.14,"touches":3,"last_touch_days_ago":2},{"lo":8.21,"hi":8.32,"mid":8.2677,"touches":4,"last_touch_days_ago":1},{"lo":8.38,"hi":8.47,"mid":8.4438,"touches":4,"last_touch_days_ago":0},{"lo":8.5,"hi":8.61,"mid":8.5733,"touches":3,"last_touch_days_ago":2},{"lo":8.78,"hi":8.88,"mid":8.841,"touches":5,"last_touch_days_ago":6},{"lo":9.59,"hi":9.647,"mid":9.6185,"touches":2,"last_touch_days_ago":10}],"high":9.647,"low":7.93,"atr":0.4698,"sessions":14,"tol":0.1174}}