{"symbol":"IWM","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[488733.3,275670.9,225577.6,183143.4,143312.5,182065.8,154718.8,141636.5,136162.3,113197.1,110262.1,120924.5,107091.4,90554.9,124807.2,124302.7,133670.4,116728.4,122355.6,110630.1,133022.4,107624.2,134895.3,101228.6,85632.1,100614.3,108327.6,99875.1,80162.0,88378.8,120218.6,90409.4,86550.3,83779.9,99502.6,109520.7,91970.9,85176.1,102021.6,80686.6,117786.1,88737.7,75836.7,79565.7,86886.1,101515.8,78915.1,82498.3,70849.9,115590.4,108275.5,88759.1,69652.2,82758.6,73871.8,77802.4,55943.5,81730.7,73435.4,76057.7,87421.8,58612.3,97056.1,144525.5,57702.1,70971.0,66563.4,71633.0,61553.7,76777.0,93774.7,88277.6,62565.2,66821.1,69730.2,66138.1,123175.6,53043.7,162823.8,55726.6,50623.4,54732.5,50794.6,69878.0,72983.5,61249.1,61454.8,55418.3,55950.8,76724.3,102356.6,74476.1,50276.1,65033.7,65459.9,115574.5,101040.7,70104.8,64254.3,57938.3,78626.4,70048.1,51246.5,95936.0,64659.1,74275.6,47732.9,72275.8,60039.1,54361.6,54609.1,46636.6,58887.5,73880.9,41041.7,47202.9,76003.1,69833.5,59949.9,92286.1,106626.1,54403.4,68754.9,109331.3,46481.8,75453.3,54957.0,66818.1,82858.2,39319.9,259835.4,35497.6,46185.9,38051.0,35667.4,37870.2,35823.6,37162.9,50817.6,39124.7,45347.2,53690.3,45154.4,31468.5,71655.1,45446.0,56096.9,52104.7,46893.6,40813.4,52933.4,47786.1,57826.4,48145.6,53342.5,38738.0,57067.4,49451.4,58185.0,61231.5,58376.8,46677.0,38591.8,84480.1,39418.0,35760.6,60751.3,36067.2,40032.4,30134.1,59536.7,66567.6,50480.2,103721.5,36356.1,42415.6,52723.3,44364.6,57446.8,81134.2,49642.7,86645.1,40048.7,42842.7,50632.1,51198.9,74732.2,57731.1,60432.8,39339.3,54335.6,37356.6,37025.8,31921.4,45668.3,43810.3,37437.3,41378.0,47502.4,39852.0,40884.3,45762.8,59154.9,65001.6,43155.9,57685.4,50785.1,41939.2,46100.1,98433.2,54304.1,40827.1,60586.2,96211.6,44341.6,53462.6,45242.0,37896.3,32666.5,46453.4,40650.9,46617.1,52646.6,55800.1,32264.9,48182.3,49573.6,71072.9,46530.7,36855.4,53145.9,75357.7,43870.2,45599.1,48263.4,46246.9,67089.0,43434.1,52554.6,50796.7,70461.0,71820.3,42462.6,39193.0,48016.7,44707.1,39167.4,34068.1,33302.6,47231.4,46847.9,43695.6,36718.0,41018.8,57896.9,39861.6,59143.4,42874.0,166870.5,57457.1,66559.4,89895.6,54251.5,46978.4,38998.6,54431.3,45241.4,37297.5,47519.6,42433.9,107757.3,77076.4,68940.9,52479.6,101769.4,95151.1,82073.7,59563.1,37880.4,67756.0,57213.9,60880.9,62295.1,67668.6,51728.8,72109.9,46801.7,77528.6,44141.1,52239.4,44577.7,44596.2,34711.0,53911.1,46030.5,49186.5,75199.4,76170.7,55709.9,46820.6,78911.3,85374.0,92346.7,59639.4,92335.7,60896.9,57826.2,61680.1,59138.4,45014.8,77579.6,51595.4,71806.9,40204.5,60312.4,68837.3,57345.7,45157.6,40935.9,49082.9,84466.2,64644.9,43491.4,49158.6,44831.5,54148.9,87668.4,81628.3,61660.9,48367.1,79628.4,81708.8,94877.9,69046.5,63406.4,79141.3,91827.3,131617.5,52801.4,57422.0,52458.4,80967.6,57121.6,105437.1,62265.2,67921.4,53873.4,77435.6,51671.4,65583.2,77505.4,108722.9,53218.1,59193.1,77958.8,70617.4,82821.3,67190.2,66599.9,62978.7,105938.9,93340.7,80747.6,86088.9,63252.3,71147.9,81341.9,89384.3,77701.8,106203.4,86187.4,76821.9,66305.2,95879.8,70185.5,111559.1,97228.9,162219.9,156005.7,143253.5,247483.6,172942.6,185438.5,220228.3,247757.4,313762.6,215726.6,247838.8,394380.5,990068.1],"cum_vol":[488733.3,764404.2,989981.8,1173125.1,1316437.6,1498503.4,1653222.2,1794858.7,1931021.0,2044218.1,2154480.3,2275404.8,2382496.1,2473051.1,2597858.3,2722161.0,2855831.4,2972559.7,3094915.3,3205545.4,3338567.8,3446192.0,3581087.3,3682315.9,3767948.0,3868562.3,3976889.9,4076765.1,4156927.1,4245305.9,4365524.5,4455933.9,4542484.2,4626264.1,4725766.8,4835287.5,4927258.4,5012434.4,5114456.0,5195142.6,5312928.7,5401666.4,5477503.1,5557068.9,5643954.9,5745470.7,5824385.9,5906884.1,5977734.1,6093324.4,6201599.9,6290359.1,6360011.3,6442769.9,6516641.6,6594444.0,6650387.5,6732118.2,6805553.6,6881611.4,6969033.1,7027645.4,7124701.6,7269227.1,7326929.2,7397900.2,7464463.6,7536096.6,7597650.4,7674427.4,7768202.1,7856479.7,7919044.9,7985866.1,8055596.3,8121734.4,8244910.1,8297953.8,8460777.6,8516504.2,8567127.6,8621860.1,8672654.6,8742532.6,8815516.1,8876765.2,8938220.0,8993638.3,9049589.1,9126313.4,9228670.0,9303146.1,9353422.1,9418455.9,9483915.8,9599490.3,9700531.0,9770635.8,9834890.1,9892828.4,9971454.7,10041502.9,10092749.4,10188685.4,10253344.5,10327620.1,10375353.1,10447628.9,10507668.0,10562029.6,10616638.6,10663275.2,10722162.7,10796043.6,10837085.3,10884288.2,10960291.3,11030124.8,11090074.6,11182360.7,11288986.8,11343390.1,11412145.1,11521476.4,11567958.1,11643411.4,11698368.4,11765186.5,11848044.7,11887364.6,12147200.1,12182697.7,12228883.6,12266934.6,12302602.0,12340472.2,12376295.8,12413458.6,12464276.3,12503401.0,12548748.2,12602438.5,12647592.9,12679061.4,12750716.6,12796162.6,12852259.4,12904364.1,12951257.7,12992071.1,13045004.4,13092790.5,13150616.9,13198762.6,13252105.1,13290843.1,13347910.5,13397361.9,13455546.9,13516778.4,13575155.1,13621832.1,13660423.9,13744904.0,13784322.0,13820082.6,13880833.9,13916901.1,13956933.4,13987067.6,14046604.3,14113171.9,14163652.1,14267373.6,14303729.8,14346145.4,14398868.6,14443233.3,14500680.1,14581814.3,14631457.0,14718102.1,14758150.8,14800993.5,14851625.6,14902824.5,14977556.7,15035287.9,15095720.6,15135059.9,15189395.5,15226752.1,15263777.9,15295699.2,15341367.5,15385177.8,15422615.1,15463993.1,15511495.5,15551347.5,15592231.8,15637994.6,15697149.4,15762151.0,15805306.9,15862992.4,15913777.5,15955716.7,16001816.8,16100250.0,16154554.1,16195381.1,16255967.4,16352178.9,16396520.5,16449983.1,16495225.1,16533121.4,16565787.9,16612241.4,16652892.2,16699509.3,16752155.9,16807956.1,16840221.0,16888403.3,16937976.9,17009049.7,17055580.4,17092435.9,17145581.7,17220939.4,17264809.6,17310408.8,17358672.2,17404919.1,17472008.1,17515442.2,17567996.9,17618793.6,17689254.6,17761074.9,17803537.4,17842730.4,17890747.1,17935454.3,17974621.6,18008689.8,18041992.4,18089223.7,18136071.6,18179767.2,18216485.2,18257504.0,18315400.9,18355262.5,18414405.9,18457279.9,18624150.4,18681607.5,18748166.9,18838062.5,18892314.0,18939292.4,18978291.0,19032722.3,19077963.7,19115261.2,19162780.8,19205214.7,19312972.0,19390048.4,19458989.2,19511468.9,19613238.2,19708389.4,19790463.1,19850026.2,19887906.6,19955662.6,20012876.6,20073757.5,20136052.6,20203721.3,20255450.1,20327559.9,20374361.6,20451890.2,20496031.3,20548270.7,20592848.4,20637444.6,20672155.6,20726066.8,20772097.3,20821283.8,20896483.2,20972653.9,21028363.8,21075184.4,21154095.6,21239469.6,21331816.4,21391455.8,21483791.5,21544688.4,21602514.6,21664194.7,21723333.1,21768347.9,21845927.6,21897523.0,21969329.9,22009534.4,22069846.8,22138684.1,22196029.8,22241187.4,22282123.3,22331206.2,22415672.4,22480317.3,22523808.7,22572967.3,22617798.8,22671947.7,22759616.1,22841244.4,22902905.4,22951272.5,23030900.9,23112609.7,23207487.6,23276534.1,23339940.5,23419081.8,23510909.1,23642526.6,23695327.9,23752749.9,23805208.4,23886176.0,23943297.6,24048734.6,24110999.9,24178921.3,24232794.6,24310230.3,24361901.7,24427484.9,24504990.4,24613713.3,24666931.4,24726124.5,24804083.3,24874700.7,24957522.0,25024712.2,25091312.1,25154290.8,25260229.6,25353570.4,25434317.9,25520406.9,25583659.1,25654807.0,25736148.9,25825533.2,25903235.0,26009438.4,26095625.7,26172447.6,26238752.8,26334632.6,26404818.1,26516377.1,26613606.0,26775825.9,26931831.6,27075085.1,27322568.7,27495511.4,27680949.9,27901178.1,28148935.6,28462698.2,28678424.8,28926263.6,29320644.1,30310712.2],"abs_move_pct":[0.0906,0.1384,0.1641,0.1507,0.1636,0.1643,0.1944,0.1922,0.1939,0.2172,0.2189,0.2221,0.2137,0.2113,0.2176,0.2045,0.2412,0.2366,0.2379,0.2295,0.2524,0.2613,0.2705,0.281,0.2869,0.2904,0.2994,0.297,0.3054,0.2948,0.2764,0.2695,0.2979,0.3004,0.3062,0.3188,0.3096,0.3073,0.3235,0.3108,0.306,0.3211,0.3397,0.3491,0.3458,0.3493,0.3788,0.3746,0.3786,0.414,0.4279,0.418,0.4027,0.4043,0.4195,0.405,0.4241,0.4135,0.4145,0.416,0.4123,0.4378,0.4301,0.4279,0.4491,0.4233,0.4366,0.4291,0.4306,0.4451,0.4491,0.4535,0.4574,0.4591,0.4578,0.4738,0.4746,0.4841,0.4828,0.488,0.5071,0.4983,0.4899,0.5041,0.5049,0.5008,0.4981,0.4874,0.4819,0.4742,0.4929,0.5268,0.5412,0.5375,0.5438,0.534,0.5286,0.5291,0.5185,0.5223,0.5017,0.4976,0.4956,0.4878,0.5026,0.508,0.4902,0.4908,0.4999,0.5038,0.4999,0.492,0.4907,0.486,0.48,0.4568,0.4406,0.445,0.434,0.4359,0.428,0.4168,0.4234,0.4087,0.4131,0.3979,0.4149,0.4194,0.4148,0.4097,0.4135,0.4006,0.4204,0.4048,0.4043,0.4064,0.4139,0.4211,0.4038,0.4023,0.4065,0.4228,0.4165,0.4117,0.4127,0.4049,0.391,0.4075,0.3965,0.4012,0.4094,0.4132,0.4172,0.4196,0.4278,0.4221,0.4407,0.4466,0.4551,0.4393,0.4569,0.4598,0.4617,0.4542,0.459,0.4578,0.4665,0.4654,0.4592,0.4643,0.4651,0.4779,0.4769,0.486,0.477,0.4864,0.4782,0.4771,0.48,0.4711,0.471,0.4676,0.476,0.4854,0.4933,0.5054,0.511,0.499,0.4949,0.4979,0.4854,0.4729,0.4734,0.4615,0.4596,0.4475,0.4474,0.4526,0.4569,0.4474,0.4554,0.4532,0.466,0.4638,0.4669,0.4819,0.47,0.4719,0.4671,0.4622,0.4519,0.4484,0.4456,0.4406,0.437,0.4262,0.4323,0.431,0.4213,0.4226,0.421,0.4245,0.4095,0.4096,0.414,0.4096,0.398,0.4122,0.4097,0.4066,0.4031,0.3965,0.3912,0.3885,0.3888,0.3868,0.3939,0.3927,0.3984,0.395,0.4128,0.4121,0.4218,0.42,0.4255,0.4345,0.4508,0.4466,0.4396,0.4477,0.4424,0.4538,0.4369,0.4397,0.4267,0.423,0.423,0.4201,0.4228,0.417,0.4232,0.4437,0.452,0.4512,0.4499,0.4475,0.4438,0.4444,0.4389,0.4367,0.4718,0.4871,0.4721,0.4733,0.457,0.4623,0.4686,0.4617,0.47,0.4569,0.4536,0.4624,0.4604,0.4633,0.4859,0.4989,0.5055,0.5055,0.4974,0.4918,0.4857,0.4967,0.4909,0.4793,0.4874,0.4973,0.5073,0.5108,0.5114,0.5156,0.5132,0.5045,0.5152,0.528,0.5121,0.4976,0.5114,0.5154,0.5245,0.53,0.5317,0.5434,0.5411,0.536,0.5348,0.5183,0.5126,0.5189,0.519,0.516,0.5051,0.5069,0.4902,0.4787,0.4719,0.4638,0.4686,0.4665,0.467,0.4609,0.4687,0.4954,0.4985,0.5046,0.5225,0.5287,0.5273,0.5109,0.5017,0.5023,0.5124,0.5066,0.4958,0.5182,0.5114,0.5131,0.52,0.5251,0.5249,0.5302,0.5109,0.5055,0.5008,0.5169,0.5128,0.5137,0.5215,0.5212,0.5073,0.5107,0.504,0.5203,0.5394,0.5504,0.5504,0.5495,0.5403,0.5364,0.533,0.5378,0.5331,0.5471,0.565,0.5596,0.56,0.5713,0.5667,0.5671,0.564,0.5669,0.5591,0.553,0.5651,0.5688,0.5748,0.5732,0.5832,0.5969,0.6054,0.6074],"open5_vol":1316437.6,"days":14,"atr14":3.117385714285711,"adv14":34020935,"avg_range_pct14":1.237,"prev_close":215.41,"prev_high":215.545,"prev_low":212.7,"high_20d":215.93,"ref_5d_high":215.545,"ref_5d_low":206.81,"ref_5d_avg_high":213.647,"ref_5d_avg_low":210.444,"ref_5d_avg_range":3.203,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":4},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":6},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":1},{"lo":212.1284,"hi":212.7,"mid":212.4346,"touches":4,"last_touch_days_ago":0},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":9},{"lo":214.28,"hi":214.93,"mid":214.6467,"touches":3,"last_touch_days_ago":1},{"lo":215.43,"hi":215.93,"mid":215.635,"touches":3,"last_touch_days_ago":0}],"high":215.93,"low":206.81,"atr":3.1174,"sessions":14,"tol":0.7793}}