{"symbol":"IREN","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[426352.1,204132.7,233061.4,190799.9,138474.9,165399.4,183412.4,139187.7,135987.1,126137.1,107483.7,83182.4,113960.3,92783.3,116344.4,158139.6,92809.0,71714.6,83843.9,91185.6,69652.0,92943.2,78873.6,86991.8,73972.9,80481.1,81702.1,81078.4,60657.1,62193.1,96752.9,78638.5,75918.4,52410.4,70286.5,81129.3,74428.1,85734.4,64688.1,51482.7,58171.1,74661.8,66473.0,44178.4,54654.4,65871.3,78079.4,67084.1,57162.5,53012.7,87593.6,78634.2,101386.1,68603.9,68033.0,70614.5,58792.1,58817.2,66299.2,58684.6,55067.3,71016.7,67399.3,58416.9,52172.8,59995.6,48664.4,89426.2,68992.1,63519.5,89471.7,81395.1,59748.3,60543.1,49756.6,42767.6,49792.7,55558.4,42008.4,63081.8,76197.7,66520.2,62716.1,64295.6,50686.4,55709.1,41409.6,49242.8,49479.2,44388.5,34772.9,47423.5,37168.9,54044.8,27139.9,38558.1,46784.6,44986.0,38374.9,49733.6,65709.1,41556.5,44849.6,53788.4,50712.0,57214.1,40558.3,34789.3,33991.7,41889.6,34114.9,46300.2,31980.6,44831.0,45293.9,41395.5,30923.5,31246.9,38092.0,34020.6,65133.9,42500.9,45196.7,41843.1,31577.0,50430.6,45911.9,38209.1,35614.3,21220.1,36651.3,42659.6,41573.7,38232.2,29152.1,28295.9,28053.3,38027.9,40501.8,34789.6,32892.1,39100.9,34251.4,64107.7,33988.4,42906.7,37513.9,40723.1,22316.6,56872.8,36030.1,31236.9,44065.8,34505.9,28401.4,32265.2,43426.8,30623.6,38759.6,31434.4,55134.1,118308.1,33476.2,41597.6,50123.6,50499.9,71773.5,70139.9,55599.3,60717.9,30178.4,33359.6,47292.9,34410.6,26284.1,40990.5,43782.9,55808.8,102373.7,84973.6,65578.3,142245.1,73919.3,65012.9,66129.9,81505.5,56990.7,82913.9,41719.9,45216.0,62377.3,46645.2,30523.8,38206.8,64449.9,32170.5,27536.8,30805.6,34006.6,35723.3,70117.9,31929.1,32556.9,49406.7,27882.6,26388.8,24379.1,27762.4,39267.6,43859.2,41004.9,27991.9,48445.4,61238.4,40778.1,35860.1,47873.4,32942.0,39778.5,29170.8,24822.3,42609.6,35943.6,29746.1,33806.8,33973.2,61552.1,41316.6,26482.6,27867.2,33322.4,33287.0,30780.4,41028.4,33758.9,32809.9,34014.4,32332.0,28662.0,40449.8,41184.1,36776.9,39257.7,38981.5,30486.3,31550.9,39869.6,25857.2,41942.9,54114.9,40410.6,28930.6,30841.8,34502.4,35468.6,45794.6,41516.3,37762.7,47000.9,36097.0,41967.8,50554.2,33264.9,42332.2,31158.5,37074.5,29168.9,24731.0,24954.1,19252.8,63310.5,51272.0,29895.9,39558.9,52841.6,42639.9,36381.8,34833.6,29840.5,25761.4,31413.6,34719.7,19018.2,28834.4,26287.4,41859.8,24663.7,30024.6,22109.1,26637.9,28356.4,48368.5,25193.2,35617.9,23544.6,33005.7,25809.2,25698.9,42076.9,37147.7,38147.9,30588.9,19674.5,30269.2,32413.3,28883.1,20593.8,21116.9,30859.6,30566.3,25154.2,27119.4,28023.6,18756.5,31565.9,36925.6,20864.6,25419.5,22744.4,20056.0,32072.4,28128.0,23050.1,28725.1,28133.6,24648.2,32542.6,67277.1,33547.0,17422.2,32999.4,33183.7,21622.5,17590.2,30560.6,51147.9,21841.8,38433.9,33556.6,19366.5,23906.9,24315.2,19400.9,27205.4,25118.8,48338.4,25754.9,35319.6,30995.5,31175.9,33361.6,41328.6,33534.4,88650.6,78522.6,88206.3,35598.9,43817.4,38798.8,46553.1,34051.3,36952.4,42027.1,28374.2,36361.8,39560.2,42863.0,39020.8,51927.5,55257.0,54469.7,52838.2,52945.6,54503.9,56880.8,65039.3,58171.8,46180.4,34891.9,48889.9,75363.4,70661.1,78677.9,108120.2,121229.9,116530.9,117101.8,147196.4,204787.4,316487.2],"cum_vol":[426352.1,630484.9,863546.2,1054346.1,1192821.0,1358220.4,1541632.7,1680820.4,1816807.6,1942944.6,2050428.4,2133610.7,2247571.0,2340354.3,2456698.7,2614838.3,2707647.3,2779361.9,2863205.8,2954391.4,3024043.4,3116986.6,3195860.2,3282852.0,3356824.9,3437306.1,3519008.2,3600086.6,3660743.7,3722936.9,3819689.8,3898328.3,3974246.7,4026657.1,4096943.6,4178072.9,4252501.1,4338235.4,4402923.6,4454406.3,4512577.4,4587239.1,4653712.1,4697890.5,4752544.9,4818416.1,4896495.5,4963579.6,5020742.1,5073754.8,5161348.4,5239982.6,5341368.6,5409972.5,5478005.5,5548620.0,5607412.1,5666229.4,5732528.6,5791213.2,5846280.5,5917297.2,5984696.5,6043113.4,6095286.1,6155281.8,6203946.1,6293372.4,6362364.5,6425884.0,6515355.7,6596750.8,6656499.1,6717042.1,6766798.7,6809566.3,6859359.0,6914917.4,6956925.9,7020007.6,7096205.4,7162725.6,7225441.7,7289737.4,7340423.8,7396132.9,7437542.6,7486785.4,7536264.6,7580653.1,7615425.9,7662849.4,7700018.4,7754063.1,7781203.0,7819761.1,7866545.6,7911531.6,7949906.6,7999640.2,8065349.4,8106905.9,8151755.5,8205543.9,8256255.9,8313470.1,8354028.4,8388817.6,8422809.4,8464698.9,8498813.9,8545114.1,8577094.6,8621925.6,8667219.6,8708615.1,8739538.6,8770785.5,8808877.5,8842898.1,8908031.9,8950532.8,8995729.5,9037572.6,9069149.6,9119580.1,9165492.0,9203701.1,9239315.4,9260535.6,9297186.9,9339846.5,9381420.2,9419652.4,9448804.6,9477100.5,9505153.8,9543181.6,9583683.4,9618473.0,9651365.1,9690466.0,9724717.4,9788825.1,9822813.6,9865720.3,9903234.1,9943957.2,9966273.9,10023146.6,10059176.7,10090413.6,10134479.4,10168985.2,10197386.6,10229651.8,10273078.6,10303702.2,10342461.9,10373896.2,10429030.3,10547338.4,10580814.6,10622412.3,10672535.9,10723035.8,10794809.3,10864949.2,10920548.5,10981266.4,11011444.9,11044804.5,11092097.4,11126508.0,11152792.1,11193782.6,11237565.4,11293374.2,11395747.9,11480721.5,11546299.8,11688544.9,11762464.2,11827477.1,11893607.0,11975112.5,12032103.2,12115017.1,12156737.0,12201953.0,12264330.3,12310975.5,12341499.3,12379706.1,12444155.9,12476326.4,12503863.2,12534668.8,12568675.4,12604398.6,12674516.5,12706445.6,12739002.5,12788409.2,12816291.9,12842680.6,12867059.7,12894822.1,12934089.7,12977948.9,13018953.9,13046945.8,13095391.1,13156629.6,13197407.7,13233267.9,13281141.3,13314083.3,13353861.8,13383032.6,13407854.9,13450464.5,13486408.1,13516154.2,13549961.0,13583934.2,13645486.4,13686803.0,13713285.6,13741152.8,13774475.2,13807762.2,13838542.6,13879570.9,13913329.9,13946139.8,13980154.2,14012486.2,14041148.2,14081598.0,14122782.1,14159558.9,14198816.6,14237798.1,14268284.4,14299835.3,14339704.9,14365562.1,14407505.0,14461619.9,14502030.5,14530961.1,14561802.9,14596305.4,14631774.0,14677568.6,14719084.9,14756847.6,14803848.5,14839945.5,14881913.3,14932467.5,14965732.4,15008064.6,15039223.1,15076297.6,15105466.5,15130197.5,15155151.6,15174404.4,15237714.9,15288986.9,15318882.7,15358441.6,15411283.1,15453923.1,15490304.9,15525138.5,15554979.0,15580740.4,15612154.1,15646873.8,15665892.0,15694726.4,15721013.9,15762873.6,15787537.4,15817562.0,15839671.1,15866308.9,15894665.3,15943033.8,15968227.0,16003844.9,16027389.5,16060395.2,16086204.4,16111903.3,16153980.1,16191127.9,16229275.7,16259864.6,16279539.1,16309808.3,16342221.6,16371104.6,16391698.4,16412815.3,16443674.9,16474241.2,16499395.4,16526514.8,16554538.4,16573294.9,16604860.7,16641786.3,16662650.9,16688070.4,16710814.9,16730870.9,16762943.2,16791071.2,16814121.3,16842846.4,16870980.1,16895628.3,16928170.9,16995448.0,17028995.0,17046417.2,17079416.6,17112600.3,17134222.8,17151813.0,17182373.6,17233521.5,17255363.3,17293797.1,17327353.7,17346720.2,17370627.1,17394942.4,17414343.3,17441548.6,17466667.4,17515005.8,17540760.6,17576080.2,17607075.7,17638251.6,17671613.1,17712941.8,17746476.1,17835126.8,17913649.4,18001855.6,18037454.5,18081271.9,18120070.6,18166623.8,18200675.1,18237627.4,18279654.5,18308028.7,18344390.5,18383950.7,18426813.7,18465834.5,18517762.0,18573019.0,18627488.7,18680326.9,18733272.5,18787776.4,18844657.2,18909696.5,18967868.3,19014048.6,19048940.5,19097830.4,19173193.8,19243854.9,19322532.7,19430652.9,19551882.8,19668413.6,19785515.4,19932711.9,20137499.3,20453986.5],"abs_move_pct":[0.7725,1.0472,1.7514,1.8785,1.9034,2.1261,2.2185,2.3437,2.3169,2.335,2.1739,2.0962,2.2394,2.1692,2.0375,1.942,1.9528,1.8629,1.7518,1.8043,1.7485,1.7512,1.7908,1.7704,1.6714,1.7737,1.6889,1.5153,1.4446,1.4262,1.4044,1.4063,1.3193,1.3232,1.3721,1.4407,1.4589,1.4035,1.3856,1.4624,1.4893,1.4082,1.3478,1.4173,1.4803,1.6113,1.6782,1.7175,1.8263,1.9084,1.8293,1.8464,1.8196,1.8892,1.89,1.9886,1.975,2.0155,2.0086,2.0295,2.0481,2.1919,2.1749,2.2937,2.3066,2.3569,2.3724,2.567,2.5293,2.4994,2.5173,2.502,2.4653,2.4645,2.5391,2.4463,2.4348,2.4574,2.4987,2.4808,2.38,2.4347,2.4772,2.4188,2.4355,2.3325,2.2678,2.2303,2.1944,2.2458,2.2104,2.1869,2.1858,2.0725,2.1161,2.0583,2.0634,2.1221,2.1175,2.2568,2.3338,2.3555,2.3759,2.3166,2.2502,2.2877,2.3293,2.3187,2.2575,2.3927,2.3458,2.3791,2.37,2.3061,2.2477,2.283,2.3258,2.2891,2.2956,2.3242,2.1981,2.2439,2.2177,2.2584,2.3222,2.3475,2.3975,2.4249,2.3261,2.3469,2.3088,2.3915,2.3689,2.3268,2.3623,2.3812,2.4037,2.474,2.447,2.4307,2.4658,2.5161,2.5378,2.5503,2.5081,2.3701,2.4103,2.4467,2.4506,2.5039,2.4799,2.4829,2.5579,2.5721,2.5241,2.5525,2.5069,2.5441,2.6442,2.6601,2.6405,2.6989,2.7249,2.7498,2.751,2.6837,2.7882,2.8513,2.8118,2.8697,2.8316,2.7836,2.7897,2.7839,2.8465,2.8223,2.8517,2.8841,2.9838,3.1972,3.2745,3.1644,3.2001,3.3135,3.3688,3.4039,3.3613,3.3658,3.2968,3.2376,3.1371,3.1019,3.0982,3.1366,3.117,3.0306,2.9947,2.9657,2.9957,3.0168,3.1505,3.1784,3.1475,3.223,3.2354,3.2178,3.2642,3.2165,3.2677,3.2702,3.2599,3.3482,3.3966,3.485,3.4386,3.3746,3.4128,3.3521,3.347,3.2898,3.2463,3.2469,3.2725,3.267,3.3109,3.2571,3.1503,3.1105,3.1906,3.1554,3.1822,3.2306,3.2023,3.1062,3.0947,3.1425,3.1856,3.1518,3.0992,3.1435,3.2848,3.3052,3.2445,3.2347,3.3101,3.2884,3.3332,3.3202,3.3201,3.3546,3.409,3.4396,3.4858,3.4613,3.4222,3.4235,3.4193,3.3606,3.391,3.4602,3.5135,3.5075,3.4608,3.4513,3.4162,3.4058,3.4442,3.4477,3.391,3.4617,3.5074,3.4905,3.3635,3.3214,3.3201,3.3157,3.3393,3.2856,3.3391,3.2902,3.2974,3.2876,3.2743,3.2459,3.3213,3.2774,3.2691,3.2507,3.2557,3.2516,3.1972,3.2274,3.2214,3.1924,3.2066,3.2597,3.1632,3.1181,3.1096,3.0956,3.0934,3.0557,3.0862,3.0999,3.0929,3.0644,3.0883,3.0626,3.1915,3.2507,3.2547,3.29,3.2626,3.1855,3.2071,3.191,3.1801,3.2006,3.164,3.1788,3.1351,3.1178,3.1565,3.1706,3.0853,3.0416,2.9027,2.9548,2.9819,3.0043,2.9492,2.9406,2.9465,2.9371,2.9222,2.9416,2.9837,2.9511,3.0041,2.9886,2.9962,2.9484,2.9513,3.0103,2.9898,2.9689,2.9864,2.9408,2.9286,2.8931,2.8113,2.8426,2.8262,2.824,2.8878,2.8931,2.8786,2.9087,2.8979,2.9247,2.9643,2.8831,2.9505,3.0012,2.9578,2.957,2.9438,2.9359,2.8978,2.9545,3.0185,3.0156,2.9745,2.9822,2.9507,2.9196,2.9222,2.9261,2.9447,2.982,2.9666,2.8417,2.7815,2.8107,2.7953,2.8116,2.8254,2.8522,2.8382,2.8314],"open5_vol":1192821.0,"days":14,"atr14":0.8083357142857145,"adv14":22231295,"avg_range_pct14":7.067,"prev_close":13.11,"prev_high":13.295,"prev_low":11.6,"high_20d":13.295,"ref_5d_high":13.295,"ref_5d_low":9.825,"ref_5d_avg_high":11.774,"ref_5d_avg_low":10.857,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":9.52,"hi":9.7,"mid":9.6178,"touches":3,"last_touch_days_ago":5},{"lo":9.825,"hi":10.0,"mid":9.9025,"touches":6,"last_touch_days_ago":3},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":4},{"lo":10.33,"hi":10.5,"mid":10.42,"touches":6,"last_touch_days_ago":6},{"lo":10.82,"hi":10.92,"mid":10.88,"touches":3,"last_touch_days_ago":2},{"lo":11.6,"hi":11.75,"mid":11.6567,"touches":3,"last_touch_days_ago":0}],"high":13.295,"low":9.08,"atr":0.8083,"sessions":14,"tol":0.2021}}