{"symbol":"INMB","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[15048.4,6438.4,4859.3,5760.5,3205.8,3047.6,6387.9,3341.4,3582.9,3872.5,2027.5,3444.4,4562.5,1775.8,5586.2,3241.1,7996.4,3377.9,7586.4,12586.9,5103.2,7787.9,7169.7,8196.9,1627.5,2458.6,4877.6,3611.0,2279.9,4644.2,3525.9,7367.8,3376.9,3219.9,5470.3,2803.8,6927.6,5034.9,5309.6,2332.5,5486.9,5178.9,3232.4,5205.1,3058.6,6452.6,3293.2,2530.9,3716.9,3358.4,3048.1,2698.2,1926.1,4817.0,2784.3,1456.0,1617.2,1638.4,933.5,2241.1,1072.8,1245.4,1829.5,1688.2,1355.6,1165.1,2057.9,2140.6,2508.9,2417.3,2966.9,3133.7,1546.1,1984.1,3492.3,1333.7,1605.9,1587.9,3088.1,2136.9,1218.6,1144.1,1291.5,2824.4,1390.6,6097.4,6537.8,1471.9,572.5,2577.9,2306.1,2573.2,2774.6,793.7,1238.1,1865.2,2310.1,1812.1,3416.9,825.1,1428.1,3727.9,1408.0,1551.8,1309.8,3252.6,2395.9,3006.1,2269.9,1730.4,2229.9,2331.4,1938.0,2825.9,1483.9,1369.6,1410.6,4936.1,3007.4,762.6,2554.2,1102.9,3109.0,2225.7,3293.6,3589.9,2454.4,1942.9,2285.3,1979.1,2598.3,2788.1,2292.3,1667.4,1408.1,1220.8,2940.6,1164.9,1411.4,555.6,1202.1,1607.6,1432.1,664.8,2138.7,1658.4,1229.4,1640.9,5464.2,6095.2,1016.5,1830.1,1788.9,1509.5,1125.6,3572.1,875.7,1064.6,752.8,1275.9,716.7,670.3,2573.1,1455.5,1066.0,1551.6,2298.1,1392.8,1982.5,1405.9,1431.9,2697.1,1392.1,898.7,699.4,938.9,1503.7,1381.4,1062.3,1424.7,1167.7,1448.3,866.1,826.9,2558.4,2921.9,421.3,1734.9,2516.8,850.8,1388.4,1248.6,1067.5,1443.3,2730.6,1170.6,540.4,2278.8,1558.1,1665.6,1266.9,1400.1,1240.6,1372.1,679.9,792.5,1262.5,3578.9,1792.6,2001.7,1839.5,3487.4,1274.4,1789.4,697.1,2055.0,3487.9,1606.6,1923.5,2066.4,4254.4,1958.1,1135.6,1367.4,793.7,4232.9,3414.0,2363.1,1453.9,1424.6,2661.4,1319.9,531.2,1543.9,2019.4,1024.3,850.1,1081.4,1026.2,1753.1,2543.9,1451.1,1828.9,1349.6,1397.6,873.4,1194.1,1555.9,2174.1,2607.6,2047.9,1935.7,730.4,1693.4,1288.1,2152.1,2258.7,2043.1,1371.1,2335.2,1512.0,754.3,941.5,1130.3,2228.1,920.6,986.1,2985.7,2162.5,851.4,1956.4,961.0,2342.5,860.2,2826.6,1451.3,1576.6,1417.5,2127.3,1058.4,1802.9,1098.0,558.3,1436.9,787.7,1084.6,2950.6,2456.7,953.3,2909.6,2191.9,1435.8,1369.8,1099.8,1124.1,1422.6,1173.3,1048.6,1016.8,784.4,1464.7,1065.8,1507.9,1473.9,1224.5,1017.9,1546.8,2386.8,635.5,1605.9,979.4,793.3,880.3,1162.6,1447.8,5046.4,1885.4,2706.9,1848.6,859.6,1627.2,2666.9,981.4,2136.6,1315.4,2504.4,1214.7,2425.7,954.0,1163.9,3821.4,2058.1,1527.5,1847.9,2713.9,1176.8,1568.8,1389.8,1983.6,870.0,965.9,964.1,1888.4,1653.8,1488.4,1669.2,1496.1,2118.1,2228.4,7540.8,2525.7,2732.7,3499.4,2862.9,1727.8,5734.8,2646.9,2990.7,3137.4,2993.4,4093.7,4110.6,3238.1,3876.1,4100.0,3603.1,5704.2,4558.7,3701.1,4633.8,3374.5,8202.6,3981.1,3742.1,5802.7,2695.9,2943.0,3253.7,2745.8,4054.7,6167.5,6751.6,8449.4,5303.9,14599.8,13311.7,7437.0,8833.6,11657.1,19424.5],"cum_vol":[15048.4,21486.8,26346.1,32106.6,35312.4,38359.9,44747.9,48089.2,51672.1,55544.6,57572.1,61016.5,65579.0,67354.8,72941.0,76182.1,84178.5,87556.4,95142.9,107729.8,112833.0,120620.9,127790.6,135987.6,137615.1,140073.6,144951.2,148562.2,150842.1,155486.4,159012.2,166380.0,169756.9,172976.9,178447.1,181250.9,188178.6,193213.5,198523.1,200855.6,206342.5,211521.4,214753.8,219958.9,223017.4,229470.1,232763.3,235294.2,239011.1,242369.4,245417.5,248115.7,250041.8,254858.8,257643.1,259099.1,260716.3,262354.6,263288.1,265529.2,266602.0,267847.4,269676.9,271365.1,272720.7,273885.8,275943.6,278084.3,280593.1,283010.4,285977.4,289111.1,290657.1,292641.2,296133.5,297467.2,299073.1,300661.0,303749.1,305886.0,307104.6,308248.7,309540.2,312364.6,313755.1,319852.5,326390.3,327862.2,328434.7,331012.6,333318.7,335891.9,338666.5,339460.2,340698.4,342563.6,344873.7,346685.8,350102.6,350927.8,352355.9,356083.8,357491.8,359043.6,360353.4,363605.9,366001.9,369007.9,371277.9,373008.3,375238.2,377569.6,379507.6,382333.6,383817.4,385187.1,386597.7,391533.8,394541.2,395303.9,397858.1,398960.9,402069.9,404295.6,407589.3,411179.2,413633.6,415576.5,417861.8,419840.9,422439.1,425227.2,427519.5,429186.9,430595.1,431815.9,434756.4,435921.4,437332.8,437888.4,439090.5,440698.1,442130.2,442795.0,444933.7,446592.1,447821.6,449462.4,454926.6,461021.9,462038.4,463868.4,465657.3,467166.8,468292.4,471864.6,472740.3,473804.9,474557.6,475833.5,476550.2,477220.5,479793.6,481249.1,482315.1,483866.8,486164.9,487557.7,489540.2,490946.1,492377.9,495075.0,496467.1,497365.9,498065.3,499004.2,500507.9,501889.3,502951.6,504376.3,505544.0,506992.3,507858.4,508685.4,511243.7,514165.6,514586.9,516321.8,518838.6,519689.4,521077.8,522326.4,523393.9,524837.1,527567.7,528738.4,529278.7,531557.5,533115.6,534781.3,536048.2,537448.3,538688.9,540061.0,540740.9,541533.4,542795.9,546374.8,548167.4,550169.1,552008.6,555496.1,556770.4,558559.9,559257.0,561312.0,564799.9,566406.5,568330.0,570396.4,574650.7,576608.9,577744.5,579111.9,579905.6,584138.4,587552.4,589915.6,591369.4,592794.0,595455.4,596775.3,597306.5,598850.4,600869.7,601894.0,602744.1,603825.5,604851.7,606604.9,609148.8,610599.9,612428.8,613778.4,615175.9,616049.4,617243.4,618799.4,620973.4,623581.0,625628.9,627564.6,628294.9,629988.4,631276.4,633428.5,635687.2,637730.4,639101.5,641436.7,642948.7,643703.0,644644.5,645774.8,648002.9,648923.4,649909.6,652895.3,655057.8,655909.2,657865.6,658826.6,661169.1,662029.3,664855.9,666307.2,667883.9,669301.4,671428.6,672487.0,674289.9,675387.9,675946.1,677383.0,678170.7,679255.4,682206.0,684662.7,685616.0,688525.6,690717.5,692153.3,693523.1,694622.9,695747.0,697169.6,698342.9,699391.5,700408.3,701192.7,702657.4,703723.2,705231.1,706705.0,707929.5,708947.4,710494.1,712880.9,713516.4,715122.4,716101.7,716895.0,717775.3,718937.9,720385.7,725432.1,727317.4,730024.3,731872.9,732732.4,734359.6,737026.6,738008.0,740144.6,741460.0,743964.4,745179.1,747604.8,748558.8,749722.6,753544.0,755602.1,757129.6,758977.4,761691.4,762868.1,764436.9,765826.7,767810.4,768680.4,769646.3,770610.4,772498.8,774152.6,775640.9,777310.1,778806.3,780924.4,783152.9,790693.6,793219.4,795952.1,799451.5,802314.4,804042.2,809777.0,812423.9,815414.6,818551.9,821545.4,825639.1,829749.7,832987.9,836863.9,840963.9,844567.0,850271.2,854829.9,858531.1,863164.9,866539.4,874742.0,878723.1,882465.3,888268.0,890963.9,893906.9,897160.6,899906.4,903961.1,910128.6,916880.3,925329.7,930633.6,945233.4,958545.1,965982.1,974815.8,986472.9,1005897.4],"abs_move_pct":[0.5223,1.1102,1.3854,1.5452,1.4649,1.5814,2.0465,1.8342,1.914,2.0939,2.159,2.0925,2.0394,1.8517,2.0328,2.106,2.1478,2.1704,2.3205,2.4635,2.8317,2.6914,2.5931,2.8969,2.9033,2.8931,3.0243,2.7771,2.7005,2.6427,2.6388,2.6786,2.5966,2.5919,2.5787,2.5244,2.655,2.7954,2.6708,2.5126,2.5191,2.9044,2.9317,3.0694,3.1277,2.9297,2.9254,2.9683,3.0145,2.8589,2.9163,2.8961,3.0755,3.0803,2.9513,2.9649,3.0405,3.1161,3.03,2.9356,2.9444,2.971,3.0967,3.0467,2.9862,3.037,2.9908,3.0428,2.9779,3.0856,2.9488,2.9818,3.0019,3.1993,3.2691,3.1865,3.2401,3.144,3.2475,3.3421,3.3901,3.4014,3.4436,3.2919,3.3194,3.2326,3.2809,3.2627,3.2715,3.2132,3.2909,3.3531,3.4952,3.5735,3.6528,3.8491,3.8382,3.8199,3.8259,3.8596,3.8909,3.9008,3.8307,3.8852,3.922,3.9951,3.9641,3.996,3.9561,3.9092,4.0676,4.025,4.1156,4.0798,4.1241,4.0306,4.2039,4.2731,4.2919,4.2522,4.4208,4.3729,4.361,4.3995,4.3353,4.2929,4.3109,4.2848,4.2971,4.2262,4.4096,4.3837,4.4718,4.5425,4.4977,4.4377,4.382,4.4548,4.5236,4.4796,4.5147,4.488,4.4395,4.4083,4.4877,4.3975,4.3115,4.2423,4.3031,4.2898,4.3083,4.0968,4.0878,4.0981,4.15,4.1066,4.1738,4.1875,4.1556,4.1526,4.1514,4.1411,4.0849,4.0373,3.997,3.9682,4.0413,4.1073,4.0821,4.0417,4.1239,4.1383,4.1534,4.1218,4.1214,4.1767,4.1092,4.0284,4.0829,4.1076,4.097,4.0921,4.1372,4.1501,4.3142,4.243,4.1471,4.1744,4.1595,4.2198,4.2649,4.3255,4.2001,4.2766,4.3554,4.4586,4.3238,4.2225,4.2838,4.3122,4.3078,4.4106,4.3726,4.2671,4.3073,4.2892,4.2664,4.3504,4.3371,4.2361,4.3115,4.4031,4.3127,4.306,4.2495,4.1983,4.1325,4.1654,4.1362,4.2058,4.0966,4.0878,4.2378,4.314,4.2971,4.2615,4.288,4.4693,4.4455,4.4929,4.5439,4.542,4.5412,4.5827,4.5474,4.4154,4.3951,4.4941,4.4688,4.5852,4.5708,4.5083,4.579,4.5034,4.5162,4.4357,4.4986,4.5636,4.6613,4.651,4.5993,4.5755,4.5442,4.5826,4.5951,4.5926,4.6333,4.5404,4.5407,4.6014,4.6096,4.6085,4.6326,4.6101,4.6336,4.605,4.6113,4.5948,4.6342,4.5877,4.638,4.5794,4.4481,4.4984,4.4593,4.5832,4.4229,4.4143,4.3344,4.3478,4.3269,4.2046,4.3365,4.3197,4.3435,4.4329,4.4945,4.4679,4.4808,4.5339,4.5689,4.5638,4.5481,4.5978,4.5668,4.5568,4.596,4.5436,4.4774,4.4284,4.467,4.4611,4.4479,4.4573,4.5293,4.5004,4.3956,4.3256,4.2952,4.3871,4.3796,4.3573,4.3884,4.3714,4.3602,4.3945,4.3504,4.3134,4.2286,4.2121,4.2785,4.2717,4.2956,4.2501,4.2897,4.4117,4.4259,4.4621,4.5012,4.4657,4.4915,4.4806,4.4936,4.5361,4.5527,4.6241,4.6025,4.6193,4.5185,4.5344,4.4816,4.4573,4.4487,4.5135,4.4704,4.5173,4.4558,4.4647,4.504,4.7123,4.6326,4.6789,4.6382,4.7347,4.8053,4.8491,4.9201,4.709,4.6734,4.8099,4.8614,5.0046,5.0561,4.8488,4.8674,4.9955,4.9669,5.0141,4.8811,4.8382,4.9717,4.8998,4.8395,4.8196,4.9969,4.9651,4.9804,4.9822,5.0428,5.0974,5.1515,5.3134,5.2382,5.1035,5.2929,5.1307,5.1597,5.2353,5.2219,5.1758],"open5_vol":35312.4,"days":14,"atr14":0.7851357142857144,"adv14":1335901,"avg_range_pct14":11.502,"prev_close":6.28,"prev_high":7.6441,"prev_low":6.11,"high_20d":8.29,"ref_5d_high":7.6441,"ref_5d_low":5.6,"ref_5d_avg_high":7.2154,"ref_5d_avg_low":6.1677,"ref_5d_avg_range":1.0477,"sr14":{"levels":[{"lo":6.11,"hi":6.1605,"mid":6.1353,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.68,"mid":6.6227,"touches":3,"last_touch_days_ago":1},{"lo":6.81,"hi":6.9675,"mid":6.8887,"touches":2,"last_touch_days_ago":2},{"lo":7.37,"hi":7.49,"mid":7.4376,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.765,"mid":7.6458,"touches":5,"last_touch_days_ago":0},{"lo":7.7801,"hi":7.81,"mid":7.795,"touches":2,"last_touch_days_ago":10},{"lo":8.01,"hi":8.09,"mid":8.0487,"touches":4,"last_touch_days_ago":6},{"lo":8.2074,"hi":8.29,"mid":8.259,"touches":3,"last_touch_days_ago":9}],"high":8.29,"low":5.6,"atr":0.7851,"sessions":14,"tol":0.1963}}