{"symbol":"HYPD","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[86508.8,45340.3,30140.7,48589.6,42636.4,42510.4,55457.1,49932.6,42375.7,33365.0,54965.3,73087.2,43211.7,41550.3,36208.8,33620.1,24095.2,20922.1,30260.7,27361.2,32507.1,38633.8,42912.2,45472.6,43055.7,38185.8,65881.1,47634.1,53050.4,40746.2,46375.8,48540.2,56501.3,50217.6,61083.5,75271.3,74471.2,41918.9,47577.5,56887.6,48015.1,39124.9,33084.4,35865.3,26502.1,32824.3,25031.8,33292.3,28583.9,36058.6,25322.5,22755.7,22227.4,28655.9,28121.7,34502.6,37491.2,34037.8,49090.7,37077.3,37946.1,38429.7,39018.8,28672.3,16204.7,29785.8,30741.4,17054.8,19486.1,15084.3,20574.4,40597.3,40066.8,47879.3,49183.3,59006.8,42256.4,44136.6,44476.7,33460.6,29248.0,25709.3,27221.0,21626.1,32808.3,22930.9,17648.1,34591.4,38718.9,18005.6,31169.9,43295.4,41208.4,41925.2,33872.5,21995.0,32257.9,25905.4,23745.1,48209.1,29701.6,28837.4,25854.7,34427.0,28701.4,35337.3,45070.9,26290.7,27328.6,37812.6,39531.6,42070.3,57964.6,45385.3,35466.9,44083.5,32886.4,26622.4,36709.4,29694.1,40435.4,23727.1,45900.1,37340.9,33624.6,18293.9,16923.4,21683.1,37297.6,14103.1,21858.8,27291.6,20134.1,34602.4,21093.3,15949.9,14159.3,15685.4,18438.8,14878.9,21644.9,15004.1,14550.5,7794.9,20366.6,9669.4,12898.1,19155.6,11344.5,10330.8,15669.4,20132.4,23471.9,16586.1,8798.1,6991.4,21244.8,17145.9,14939.6,8175.0,6715.6,15568.2,11963.9,8881.3,16244.6,16494.3,16082.3,12400.4,29624.3,29135.6,20038.9,12716.6,26649.3,18554.8,22266.8,18746.7,31935.4,32122.8,20447.6,9724.4,13328.1,19318.6,10153.6,17374.1,16243.2,26433.1,13032.9,8548.6,11727.1,9327.6,8623.5,7458.8,8302.6,9945.4,14441.1,12930.9,10670.2,12333.7,25706.7,17737.0,16825.9,37889.4,23710.8,20622.6,14118.9,28207.5,28143.5,28216.0,21856.4,26168.3,18004.1,19788.5,12084.8,9095.3,5581.2,15199.5,25338.2,14548.2,9272.0,14563.1,26324.1,37998.7,19154.1,23917.4,12710.4,8437.8,25064.7,7312.2,14678.6,13072.2,13447.6,11175.8,10112.3,5922.0,17069.5,17647.9,5523.7,14223.7,11450.2,6364.9,6916.3,13407.7,5256.7,11344.1,5855.6,11152.9,10800.0,15988.2,12068.9,20645.4,14004.3,5930.4,11385.1,8799.6,5152.4,12093.9,9189.1,5686.8,5816.8,5009.6,8066.5,6047.9,7369.4,10972.6,4524.4,5730.9,5601.4,7762.5,10002.5,3473.5,11277.2,15370.0,16939.4,8174.6,6146.1,12413.9,7125.5,5909.8,8199.7,7866.2,9712.1,9458.5,7839.4,5755.7,7725.6,7426.5,11798.9,7537.3,8431.6,9311.6,6232.4,5980.9,10430.9,9949.6,10142.0,10644.3,11596.6,17510.1,9394.5,11126.4,17341.5,13763.9,13542.1,10571.6,10420.4,27207.8,27426.2,18136.4,11447.7,21294.8,37716.6,28718.7,24116.6,14409.2,19469.4,19074.7,12047.0,16666.5,9982.6,23423.1,13022.7,12180.8,9262.1,20276.4,17383.5,51132.9,39126.5,55039.9,46255.8,50815.9,60903.9,8736.2,35208.7,36698.9,22273.6,65802.9,69530.8,52699.5,61000.0,45849.6,75667.9,47761.8,39548.4,24442.0,19850.9,24337.1,19888.1,24026.6,19068.6,32484.9,23909.3,16474.6,20365.9,14461.4,10848.8,28835.4,18829.4,27289.9,20486.9,14314.5,15641.4,15590.6,14561.3,11960.4,21838.1,21967.7,21764.9,13710.5,14629.8,20210.6,18894.5,17877.4,27084.5,16012.7,15862.4,17149.3,13789.4,10104.3,30870.0,27900.5,40242.8,37550.8,33039.3,15929.2,19589.0,25140.4,35550.4,35987.6,40749.0,33030.6],"cum_vol":[86508.8,131849.1,161989.8,210579.4,253215.7,295726.1,351183.2,401115.9,443491.6,476856.6,531821.9,604909.1,648120.8,689671.1,725879.9,759500.0,783595.2,804517.4,834778.1,862139.3,894646.4,933280.1,976192.4,1021664.9,1064720.6,1102906.4,1168787.6,1216421.7,1269472.1,1310218.3,1356594.1,1405134.3,1461635.6,1511853.2,1572936.7,1648208.0,1722679.2,1764598.1,1812175.6,1869063.1,1917078.2,1956203.1,1989287.5,2025152.8,2051654.9,2084479.2,2109511.0,2142803.3,2171387.2,2207445.8,2232768.3,2255524.0,2277751.4,2306407.2,2334528.9,2369031.6,2406522.8,2440560.6,2489651.3,2526728.6,2564674.6,2603104.4,2642123.1,2670795.4,2687000.1,2716785.9,2747527.3,2764582.1,2784068.2,2799152.5,2819726.9,2860324.2,2900391.0,2948270.3,2997453.6,3056460.4,3098716.8,3142853.4,3187330.1,3220790.6,3250038.6,3275747.9,3302968.9,3324595.1,3357403.4,3380334.3,3397982.4,3432573.9,3471292.7,3489298.4,3520468.3,3563763.7,3604972.1,3646897.4,3680769.9,3702764.9,3735022.7,3760928.1,3784673.2,3832882.4,3862584.0,3891421.4,3917276.1,3951703.1,3980404.5,4015741.8,4060812.6,4087103.4,4114431.9,4152244.6,4191776.2,4233846.5,4291811.1,4337196.4,4372663.2,4416746.7,4449633.1,4476255.4,4512964.8,4542658.9,4583094.3,4606821.4,4652721.5,4690062.4,4723687.1,4741980.9,4758904.4,4780587.5,4817885.1,4831988.3,4853847.1,4881138.6,4901272.7,4935875.1,4956968.4,4972918.3,4987077.6,5002763.0,5021201.8,5036080.7,5057725.6,5072729.8,5087280.3,5095075.1,5115441.7,5125111.1,5138009.2,5157164.8,5168509.3,5178840.1,5194509.5,5214641.9,5238113.8,5254699.9,5263498.0,5270489.4,5291734.1,5308880.1,5323819.7,5331994.7,5338710.3,5354278.5,5366242.4,5375123.6,5391368.2,5407862.5,5423944.8,5436345.2,5465969.5,5495105.1,5515143.9,5527860.5,5554509.8,5573064.6,5595331.4,5614078.1,5646013.5,5678136.3,5698583.9,5708308.2,5721636.3,5740954.9,5751108.4,5768482.6,5784725.8,5811158.9,5824191.8,5832740.4,5844467.5,5853795.1,5862418.6,5869877.4,5878180.1,5888125.4,5902566.6,5915497.5,5926167.7,5938501.4,5964208.1,5981945.1,5998771.0,6036660.4,6060371.2,6080993.9,6095112.7,6123320.2,6151463.7,6179679.7,6201536.1,6227704.4,6245708.5,6265497.0,6277581.8,6286677.1,6292258.3,6307457.8,6332796.0,6347344.2,6356616.2,6371179.3,6397503.4,6435502.1,6454656.1,6478573.6,6491284.0,6499721.8,6524786.5,6532098.7,6546777.3,6559849.5,6573297.1,6584472.9,6594585.2,6600507.2,6617576.7,6635224.6,6640748.4,6654972.1,6666422.3,6672787.2,6679703.5,6693111.2,6698367.9,6709712.1,6715567.7,6726720.6,6737520.6,6753508.9,6765577.7,6786223.1,6800227.4,6806157.9,6817542.9,6826342.6,6831494.9,6843588.8,6852777.9,6858464.7,6864281.5,6869291.1,6877357.6,6883405.6,6890775.0,6901747.6,6906272.0,6912002.9,6917604.2,6925366.7,6935369.2,6938842.7,6950119.9,6965489.9,6982429.3,6990603.9,6996750.0,7009163.9,7016289.4,7022199.1,7030398.9,7038265.1,7047977.1,7057435.6,7065275.0,7071030.7,7078756.3,7086182.8,7097981.6,7105518.9,7113950.5,7123262.1,7129494.5,7135475.4,7145906.4,7155856.0,7165998.0,7176642.3,7188238.9,7205749.1,7215143.6,7226269.9,7243611.4,7257375.3,7270917.4,7281489.1,7291909.4,7319117.2,7346543.4,7364679.9,7376127.6,7397422.4,7435139.0,7463857.7,7487974.3,7502383.5,7521852.9,7540927.6,7552974.6,7569641.1,7579623.7,7603046.8,7616069.5,7628250.3,7637512.4,7657788.9,7675172.4,7726305.3,7765431.8,7820471.6,7866727.4,7917543.4,7978447.2,7987183.4,8022392.1,8059091.0,8081364.6,8147167.6,8216698.4,8269397.9,8330397.9,8376247.5,8451915.4,8499677.2,8539225.6,8563667.6,8583518.5,8607855.6,8627743.8,8651770.4,8670838.9,8703323.8,8727233.1,8743707.7,8764073.6,8778535.0,8789383.8,8818219.1,8837048.5,8864338.4,8884825.3,8899139.8,8914781.1,8930371.7,8944933.0,8956893.4,8978731.5,9000699.2,9022464.1,9036174.6,9050804.4,9071015.0,9089909.5,9107786.9,9134871.4,9150884.1,9166746.5,9183895.8,9197685.2,9207789.5,9238659.5,9266560.0,9306802.8,9344353.6,9377392.9,9393322.1,9412911.1,9438051.4,9473601.9,9509589.5,9550338.5,9583369.1],"abs_move_pct":[3.1318,4.0541,4.144,4.2861,4.7292,5.0627,5.9163,5.6314,6.4812,6.4658,7.5637,8.187,8.4637,8.6258,9.0547,9.084,9.126,8.9521,9.0183,9.403,10.0276,10.2175,10.3868,10.2081,10.6048,10.5301,11.7352,12.0161,12.3371,11.0059,11.1248,10.9923,11.4048,12.4208,12.851,12.5686,12.3258,12.4739,12.8658,12.2374,12.3058,12.7226,13.0507,13.1746,13.2428,13.0216,12.1555,12.074,12.2013,12.1004,12.0989,12.1258,11.8382,11.6516,11.4086,12.5347,13.0585,12.3127,12.5969,12.4638,13.2817,13.456,13.0937,12.8192,12.5061,12.3793,12.4196,12.6909,12.3523,12.0401,12.2649,12.9564,13.3341,13.1928,12.5385,12.9924,13.2074,13.3267,13.0952,12.9237,12.7538,12.4437,12.4509,12.9487,12.0859,12.2558,12.3042,12.7794,12.2664,12.1662,12.9645,13.2736,13.6104,13.3212,13.3298,13.1151,13.1301,13.241,13.1021,13.1501,13.1497,13.3172,13.3853,13.3193,13.2438,13.5846,13.9271,14.1452,13.9289,14.3125,14.8952,14.9143,15.4963,14.8369,14.9354,14.3136,14.6163,14.6809,14.2082,14.0573,14.1723,14.022,14.1896,13.7928,13.9262,14.078,13.6413,13.5582,14.0934,13.6715,14.315,13.9004,13.8474,13.8394,13.9047,13.9459,13.9545,14.0417,14.1157,14.4872,14.2246,14.3758,14.0977,13.9131,14.2404,14.059,14.1635,13.9463,14.053,14.3563,14.6302,14.6718,14.8119,14.823,14.6808,14.4109,14.0813,13.6747,14.0025,13.8807,13.8697,14.175,14.3259,14.1541,14.608,14.3802,14.4528,14.7719,15.6107,15.6483,14.907,15.0091,15.2733,15.4999,15.5007,15.8381,15.6244,15.0824,15.0601,15.0684,15.2074,15.0124,14.8936,14.3362,14.5874,14.7272,14.4819,14.4199,14.1934,14.129,14.2597,14.0096,14.0341,13.9832,14.0892,14.3738,14.7932,14.7631,15.2209,15.1514,15.057,15.9728,15.8076,15.5425,15.3031,15.0321,15.2893,15.1142,14.7307,15.0219,14.7242,14.4748,14.4353,14.7123,14.5301,14.7639,15.058,14.9506,15.1341,15.4323,15.4054,15.403,15.1788,14.8164,15.0114,15.028,15.7751,15.4727,15.7226,15.1873,15.3626,14.4087,14.5978,14.7348,15.2373,15.0533,15.3269,14.9572,15.0453,14.8078,14.6851,14.5289,14.6217,14.6719,14.6727,14.7675,14.4237,14.0563,14.0913,13.911,13.8624,13.8518,13.7542,13.4231,13.5077,13.8968,13.9121,13.6548,13.4085,13.4455,13.5153,13.4741,13.4635,13.8616,14.0063,14.1998,13.8854,14.0712,13.603,14.0783,14.4454,14.826,14.4155,14.51,14.7653,14.8067,15.2165,15.3677,15.2905,15.1401,15.0673,14.7601,14.8905,14.8469,14.8682,15.0211,14.9181,14.9456,15.3311,15.3705,15.0725,15.1902,15.6651,15.7725,15.6271,15.4998,15.2978,15.2418,15.3053,15.1149,15.3588,15.6456,15.7388,16.4368,16.3289,16.8543,17.005,17.1195,16.8101,17.0347,17.434,17.5152,17.3326,17.4152,17.5478,17.6106,17.7757,17.7588,17.5529,17.4194,17.3908,17.3317,17.2217,17.9948,17.3748,18.675,18.7982,20.137,19.9402,20.8127,22.3672,22.3326,22.8533,23.1749,23.2678,24.5363,24.0966,23.7746,22.5822,21.7045,21.3883,21.503,20.4994,20.6215,20.1825,20.9149,20.9938,20.4509,20.8127,21.8001,21.6784,20.877,20.4818,20.851,21.1503,21.0416,20.8334,19.7194,19.7235,20.0397,19.993,19.9655,19.9573,20.1331,19.1211,18.9537,18.4137,18.5503,18.7496,19.0407,18.8865,19.6255,19.9088,19.5809,20.01,20.1863,20.3472,20.2845,21.1701,21.4628,22.3128,22.5743,22.0003,21.8586,21.9363,22.2349,22.8572,22.7451,22.7448,22.5971],"open5_vol":253215.7,"days":14,"atr14":2.2083285714285714,"adv14":11162149,"avg_range_pct14":51.992,"prev_close":7.89,"prev_high":9.75,"prev_low":7.5031,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":3.68,"ref_5d_avg_high":8.643,"ref_5d_avg_low":5.8886,"ref_5d_avg_range":2.7544,"sr14":{"levels":[{"lo":2.11,"hi":2.61,"mid":2.37,"touches":3,"last_touch_days_ago":7},{"lo":3.06,"hi":3.53,"mid":3.2716,"touches":6,"last_touch_days_ago":6},{"lo":3.68,"hi":4.2,"mid":3.9325,"touches":4,"last_touch_days_ago":4},{"lo":4.28,"hi":4.675,"mid":4.5287,"touches":4,"last_touch_days_ago":3},{"lo":5.45,"hi":5.88,"mid":5.6433,"touches":3,"last_touch_days_ago":2},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":3},{"lo":8.0901,"hi":8.21,"mid":8.1501,"touches":2,"last_touch_days_ago":1}],"high":11.4,"low":2.11,"atr":2.2083,"sessions":14,"tol":0.5521}}