{"symbol":"GCTK","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[98802.2,66253.2,69087.9,56730.4,65621.4,65152.9,35465.6,15997.1,36632.6,17552.7,17815.1,24463.6,12858.4,27016.8,70691.1,60199.3,44721.2,37159.6,52813.1,34561.9,49615.9,31230.9,23972.2,14991.7,16930.7,17513.5,15200.9,9158.1,32977.7,38215.6,72975.2,29684.9,33499.3,51755.9,24480.9,25985.1,18758.9,23483.7,8550.9,22417.6,16607.1,12569.7,10300.4,7904.9,5857.0,5999.4,7439.1,10232.8,33887.3,28267.6,32993.0,15878.9,10946.0,15246.5,18985.6,22179.4,5614.8,13814.5,13276.1,14008.7,7936.1,12145.1,7737.1,9933.9,3113.0,12818.7,11910.4,16430.6,9553.8,5739.0,20254.6,16905.2,10433.3,21786.0,7645.1,10229.4,13746.1,14015.4,19490.9,18058.0,24547.1,15975.3,20890.9,7543.8,9045.4,4630.8,9935.1,10518.1,3897.1,6505.1,5233.0,9757.1,7325.9,13946.4,6470.3,20560.9,12008.1,4536.6,11281.7,671.0,6654.1,6596.6,3880.3,7871.8,9453.4,7177.4,4951.9,1118.5,3670.6,4422.1,3193.2,4252.4,4728.4,6465.0,7356.2,4666.2,1635.1,5305.8,1331.5,4297.5,7964.7,5949.5,5987.1,6068.9,22217.9,4099.4,21379.9,8931.2,5573.9,7313.7,8133.8,29088.3,8759.4,4700.1,14698.4,9208.4,7403.5,4574.3,13433.1,6109.1,6414.9,9015.1,4954.4,4919.1,2690.6,2278.5,3386.5,4856.4,5909.6,2930.1,779.4,1386.0,727.9,1484.0,5758.7,7903.4,1934.7,18775.8,17858.6,3405.9,758.9,1916.6,8035.4,2577.6,893.7,6588.7,12166.6,1967.2,3394.3,3408.7,20145.6,6418.9,2626.0,1325.9,2845.2,783.0,1481.6,1450.2,1487.8,12595.7,6116.9,4050.9,2853.1,2511.7,1240.9,9703.1,5623.1,5436.5,6451.5,2029.8,6493.2,5081.7,1329.2,2848.6,1856.1,438.2,1101.1,3436.4,8009.8,2295.4,693.1,2242.6,743.6,2545.7,896.1,18026.6,3344.9,5336.1,2034.5,11951.9,1150.1,2040.7,1511.9,3309.7,1964.4,1627.6,5592.4,11176.8,1076.4,824.9,2179.4,1594.0,3485.6,453.6,4540.7,1557.9,201.6,1589.9,1424.8,733.9,1337.3,1045.5,1826.9,734.5,3202.9,488.2,693.1,4887.8,1304.9,3906.7,4872.1,7261.4,7472.6,5270.5,4217.9,10743.9,2041.0,6045.6,1643.9,3372.9,3386.3,5691.4,2282.9,2227.6,2657.9,7435.7,14055.1,3896.4,18278.6,3114.1,14387.4,5469.4,1688.5,2826.6,1987.2,2181.1,786.8,825.5,1056.5,3085.1,8186.9,2155.6,1477.2,6148.7,4300.1,4125.0,5031.1,12132.4,6207.4,10822.8,5555.9,2135.5,8006.3,9373.5,1596.9,5182.4,4142.2,1396.2,889.9,3123.6,1310.8,3639.4,1774.3,2334.0,5097.4,1830.0,617.7,2726.6,2295.1,992.6,1387.5,907.8,3629.4,3524.2,775.3,458.2,292.9,3472.6,558.5,2966.9,6850.8,3890.7,4439.6,869.0,2605.4,2039.8,1799.1,4508.4,2075.8,7266.2,2660.1,6622.1,10234.2,1397.7,4413.9,3425.9,3943.8,3739.9,3881.5,7764.4,17830.1,7996.5,23621.6,19375.6,7755.4,13039.9,7523.4,3589.4,5903.4,1013.1,5138.4,3804.8,2283.8,1941.9,1244.1,4082.0,1101.3,1802.9,2993.6,8633.4,1851.9,4591.3,1170.4,1313.6,2475.1,2524.6,6795.2,5437.5,2403.8,1690.6,4477.0,6016.8,3816.2,5014.7,12592.3,24674.3,3653.0,2253.7,4308.1,8928.1,1370.9,1924.0,6148.6,1751.9,2267.4,4550.1,1185.4,2091.0,3598.4,8153.0,4610.3,5399.0,5121.7,6484.2,2132.5,5125.7,2356.6,4546.0,6516.1,14013.1],"cum_vol":[98802.2,165055.4,234143.3,290873.7,356495.1,421648.0,457113.6,473110.7,509743.3,527296.0,545111.1,569574.6,582433.0,609449.8,680140.9,740340.1,785061.4,822221.0,875034.1,909596.0,959211.9,990442.9,1014415.1,1029406.8,1046337.5,1063851.0,1079051.9,1088209.9,1121187.6,1159403.3,1232378.5,1262063.4,1295562.6,1347318.6,1371799.5,1397784.6,1416543.5,1440027.2,1448578.1,1470995.7,1487602.9,1500172.6,1510473.0,1518377.9,1524234.9,1530234.4,1537673.4,1547906.2,1581793.5,1610061.1,1643054.1,1658933.0,1669879.0,1685125.5,1704111.1,1726290.6,1731905.4,1745719.9,1758995.9,1773004.6,1780940.8,1793085.9,1800823.1,1810757.0,1813870.0,1826688.7,1838599.1,1855029.6,1864583.4,1870322.4,1890577.0,1907482.2,1917915.5,1939701.5,1947346.6,1957575.9,1971322.1,1985337.4,2004828.3,2022886.3,2047433.4,2063408.7,2084299.6,2091843.4,2100888.7,2105519.5,2115454.6,2125972.7,2129869.9,2136374.9,2141607.9,2151365.1,2158691.0,2172637.4,2179107.6,2199668.5,2211676.6,2216213.2,2227494.9,2228165.9,2234820.1,2241416.7,2245297.0,2253168.8,2262622.1,2269799.5,2274751.4,2275869.9,2279540.6,2283962.6,2287155.9,2291408.2,2296136.6,2302601.6,2309957.9,2314624.1,2316259.2,2321565.0,2322896.5,2327194.0,2335158.7,2341108.2,2347095.4,2353164.2,2375382.1,2379481.5,2400861.4,2409792.6,2415366.5,2422680.2,2430814.0,2459902.3,2468661.6,2473361.7,2488060.1,2497268.5,2504672.0,2509246.3,2522679.4,2528788.4,2535203.3,2544218.4,2549172.9,2554092.0,2556782.6,2559061.1,2562447.6,2567303.9,2573213.6,2576143.6,2576923.0,2578309.0,2579036.9,2580520.9,2586279.6,2594183.0,2596117.7,2614893.5,2632752.1,2636157.9,2636916.8,2638833.4,2646868.8,2649446.4,2650340.1,2656928.9,2669095.4,2671062.6,2674456.9,2677865.6,2698011.2,2704430.1,2707056.1,2708382.0,2711227.2,2712010.2,2713491.8,2714942.0,2716429.8,2729025.5,2735142.4,2739193.3,2742046.4,2744558.1,2745799.1,2755502.1,2761125.3,2766561.8,2773013.3,2775043.1,2781536.3,2786618.0,2787947.2,2790795.9,2792651.9,2793090.1,2794191.3,2797627.7,2805637.5,2807932.9,2808625.9,2810868.6,2811612.1,2814157.9,2815054.0,2833080.6,2836425.5,2841761.6,2843796.1,2855747.9,2856898.1,2858938.8,2860450.7,2863760.4,2865724.9,2867352.5,2872944.9,2884121.6,2885198.1,2886023.0,2888202.4,2889796.4,2893281.9,2893735.6,2898276.3,2899834.1,2900035.7,2901625.6,2903050.4,2903784.2,2905121.5,2906167.0,2907993.9,2908728.4,2911931.2,2912419.4,2913112.5,2918000.3,2919305.2,2923211.9,2928084.1,2935345.4,2942818.0,2948088.5,2952306.4,2963050.2,2965091.2,2971136.8,2972780.7,2976153.6,2979539.9,2985231.3,2987514.1,2989741.8,2992399.7,2999835.4,3013890.6,3017786.9,3036065.5,3039179.6,3053567.1,3059036.4,3060724.9,3063551.5,3065538.7,3067719.8,3068506.6,3069332.1,3070388.6,3073473.6,3081660.6,3083816.2,3085293.4,3091442.1,3095742.2,3099867.2,3104898.3,3117030.7,3123238.1,3134060.9,3139616.7,3141752.2,3149758.5,3159132.0,3160728.9,3165911.4,3170053.6,3171449.8,3172339.7,3175463.4,3176774.1,3180413.5,3182187.8,3184521.8,3189619.2,3191449.2,3192066.9,3194793.6,3197088.6,3198081.3,3199468.8,3200376.6,3204005.9,3207530.1,3208305.4,3208763.6,3209056.6,3212529.2,3213087.7,3216054.6,3222905.4,3226796.1,3231235.6,3232104.6,3234710.0,3236749.8,3238548.9,3243057.3,3245133.1,3252399.3,3255059.4,3261681.6,3271915.8,3273313.5,3277727.4,3281153.3,3285097.1,3288837.0,3292718.5,3300482.9,3318312.9,3326309.4,3349931.0,3369306.6,3377062.0,3390101.9,3397625.4,3401214.8,3407118.1,3408131.3,3413269.6,3417074.4,3419358.2,3421300.1,3422544.3,3426626.3,3427727.6,3429530.5,3432524.1,3441157.5,3443009.4,3447600.6,3448771.0,3450084.6,3452559.8,3455084.4,3461879.6,3467317.1,3469720.9,3471411.5,3475888.5,3481905.3,3485721.5,3490736.2,3503328.5,3528002.8,3531655.8,3533909.5,3538217.6,3547145.7,3548516.6,3550440.6,3556589.3,3558341.2,3560608.6,3565158.6,3566344.0,3568435.0,3572033.4,3580186.4,3584796.6,3590195.6,3595317.4,3601801.6,3603934.1,3609059.8,3611416.4,3615962.4,3622478.4,3636491.5],"abs_move_pct":[1.2242,1.3475,2.4201,2.8084,3.3872,4.1028,3.0906,3.2227,3.3838,3.6028,3.2205,3.1567,3.2164,3.3781,4.2559,5.0043,5.0869,5.4646,6.5014,6.9808,6.7301,7.2132,6.6963,6.6577,6.4924,6.5513,6.7789,6.7421,6.9391,6.4813,6.0144,6.0524,6.188,5.905,5.5969,5.5532,5.0757,6.0456,5.8972,5.8373,5.855,5.6947,5.4287,6.1055,6.3342,6.3277,6.4532,6.5661,6.4619,7.1389,7.0818,7.2403,7.0802,7.067,6.9608,7.0725,7.3818,7.0618,7.0436,7.0814,7.538,7.4035,7.1555,7.311,7.3169,7.2203,7.2286,7.1386,7.094,7.0917,7.1048,7.0164,6.7736,6.721,6.6956,6.8525,6.7791,6.6125,6.5692,6.7628,7.057,7.2825,6.9168,6.9851,7.1412,7.1244,6.9109,7.0628,7.3076,6.9774,6.9415,7.0526,7.0886,7.1667,7.1453,6.9957,7.1163,7.2706,7.2898,7.203,7.3141,7.0879,7.1566,7.1307,6.9081,7.2482,7.4662,7.4295,7.3026,7.381,7.3336,7.4908,7.6522,7.8666,7.857,7.9856,8.0343,8.1141,8.1842,8.2166,7.879,7.8279,7.5995,7.4914,7.8522,7.594,8.0313,7.837,7.9479,7.5667,7.566,7.6615,7.6025,7.5798,7.6079,7.3573,7.411,7.3067,7.4215,7.5371,8.0394,7.827,7.8396,7.7589,7.7191,7.4436,7.7157,8.0528,7.9503,7.7117,7.6844,7.6006,7.5925,7.536,7.5243,7.8197,7.5552,8.1625,8.0152,7.9007,8.1846,8.1841,7.9962,8.0564,8.0416,8.0013,8.1657,8.186,8.1924,8.1548,8.202,7.9397,7.9408,7.9798,8.0976,8.0877,8.2417,8.186,8.1943,8.3629,8.3232,8.3117,8.4339,8.4036,8.1816,8.131,8.234,8.1945,8.1785,8.192,8.2256,8.2519,8.1607,8.0981,8.2144,8.2158,8.1955,8.154,8.1024,8.0291,7.8835,7.8937,7.9628,7.8764,8.0323,7.8438,7.992,7.8685,7.9147,7.8041,7.7779,7.6967,7.8071,7.8421,7.8905,8.0224,7.9971,8.0967,8.0396,8.0399,7.5483,7.6157,7.6456,7.6195,7.9668,7.9032,7.8624,7.8852,7.6355,7.5925,7.8719,7.82,7.8838,7.9093,7.8586,7.8389,7.8364,7.861,7.7985,7.7386,7.6864,7.6957,7.7525,7.7254,7.9382,7.9831,8.0006,8.0415,8.2292,8.0654,8.0576,8.0468,8.2034,8.2888,8.2191,8.3117,8.2996,8.4522,8.4018,8.3491,8.3402,8.0979,8.1899,8.2086,8.2309,8.2593,8.1369,8.1496,8.1398,8.1078,8.0315,8.4564,8.2842,8.2607,8.2546,8.0852,8.0945,8.1117,8.3317,8.105,8.2714,8.0826,8.0871,8.2265,8.3999,8.382,8.4364,8.4648,8.7906,8.5484,8.5672,8.6652,8.6603,8.6266,8.7543,8.7389,8.7816,8.8826,8.6111,8.7475,8.7168,8.7178,8.7104,8.7129,8.7217,8.7668,8.7423,8.9579,8.9094,8.7933,8.9199,8.8051,8.8277,8.7848,8.8732,8.9007,8.7732,8.7128,8.7584,8.5666,8.5981,8.5548,8.2259,8.4521,8.1039,8.0381,8.0591,7.7412,8.043,8.017,8.1383,8.2425,8.3637,8.4932,8.4966,8.4032,8.1274,8.1599,8.282,8.2604,8.2712,8.2796,8.2784,8.3753,8.3208,8.2967,8.2461,8.1731,8.0543,8.1563,8.0621,8.1581,8.3105,8.5043,8.2356,8.0064,8.1577,8.0719,8.0719,8.347,8.4311,8.6646,8.8247,9.1742,9.0857,8.9583,9.02,9.1393,9.1646,9.2084,9.1826,9.345,9.3187,9.014,9.035,8.9316,9.3272,9.3772,9.2811,9.3061,9.1876,9.0414,9.09,9.0638,9.0738,8.794,8.7531,8.6957,9.0381,9.2515],"open5_vol":356495.1,"days":14,"atr14":1.6107928571428574,"adv14":5018153,"avg_range_pct14":22.864,"prev_close":5.22,"prev_high":7.09,"prev_low":5.22,"high_20d":15.9,"ref_5d_high":15.9,"ref_5d_low":5.22,"ref_5d_avg_high":8.655,"ref_5d_avg_low":6.228,"ref_5d_avg_range":2.427,"sr14":{"levels":[{"lo":0.0927,"hi":0.1735,"mid":0.1365,"touches":12,"last_touch_days_ago":8},{"lo":5.16,"hi":5.22,"mid":5.19,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":6.05,"mid":5.89,"touches":4,"last_touch_days_ago":2},{"lo":6.16,"hi":6.49,"mid":6.3963,"touches":4,"last_touch_days_ago":3},{"lo":6.61,"hi":6.66,"mid":6.635,"touches":2,"last_touch_days_ago":2},{"lo":7.09,"hi":7.21,"mid":7.15,"touches":2,"last_touch_days_ago":0}],"high":15.9,"low":0.0927,"atr":1.6108,"sessions":14,"tol":0.4027}}