{"symbol":"F","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[256732.1,624236.4,187040.4,231619.3,216581.6,182916.2,199503.6,194147.5,156051.6,199446.7,183976.1,235637.9,198775.6,169982.0,191013.9,259170.5,228362.6,217385.9,239417.9,231633.9,238358.9,205939.1,248749.2,232587.7,249228.8,256101.8,200122.4,215356.1,146400.9,170404.9,311575.1,334713.4,318564.4,237236.9,225430.5,261579.7,321642.1,290609.5,233128.3,271766.6,350709.4,280450.3,300406.3,248924.6,233980.8,312166.1,266264.0,306729.4,265473.4,247310.6,295445.3,306977.4,178013.4,264301.9,343743.4,351504.3,351679.6,258876.3,295334.8,251017.7,319639.4,196693.0,359007.7,330358.8,299734.6,244354.3,325089.6,343284.4,312910.4,206395.4,443317.3,406385.6,386599.1,376502.6,298840.8,307083.4,329960.1,241815.0,339393.4,274847.9,290776.2,281182.9,261284.3,200376.3,319439.3,229791.6,221212.4,261584.4,216998.0,314026.8,353493.1,358106.1,340153.1,269642.9,181389.4,214945.1,479461.1,269081.9,163799.7,235914.1,234307.4,313846.9,214125.3,206631.4,195191.7,186511.9,143629.6,243323.7,181667.9,275397.8,271411.9,288228.2,299569.8,416914.5,174616.6,207959.0,168878.2,203080.7,127049.1,250311.1,261419.4,144285.9,269390.6,204925.9,447093.4,179714.0,203726.4,281576.6,206256.3,204330.4,149694.1,200805.4,217288.7,213017.2,185782.2,180971.2,221332.4,139092.0,181980.1,162378.3,137921.7,179509.7,139757.7,97797.9,149492.6,176553.5,200913.4,211774.7,175880.5,160435.9,221373.9,247140.7,96310.9,128868.4,190290.9,107378.0,162190.4,307444.1,221438.2,247610.4,182937.1,225859.9,165754.9,164465.4,145164.1,187629.0,84142.9,109706.8,126611.4,96856.1,132097.1,218780.6,116609.8,112228.9,105707.3,136397.1,111332.9,198553.7,128460.4,133395.7,184025.0,120392.0,124788.4,121128.8,84504.3,148176.6,78022.7,121515.0,165444.8,127834.6,148325.7,105678.1,129000.9,96959.2,201537.4,153820.8,98888.4,158931.1,124844.0,85124.9,198221.6,124212.6,125007.1,186171.1,160279.9,185443.3,158904.5,142088.4,152962.6,205895.4,170161.1,138471.6,215226.2,265632.4,142177.4,110836.9,146959.7,206271.8,166085.6,191841.1,214174.6,143517.0,210791.1,176307.6,248522.8,167834.1,227862.1,121195.6,161537.1,131048.6,149096.0,158102.9,118781.7,96039.6,170951.2,83079.1,115227.1,109408.1,115006.7,93602.7,240377.7,105204.3,90155.1,177047.5,131824.6,123192.6,184428.0,125973.8,107920.7,141339.9,180369.4,118853.8,163838.9,111156.6,141149.7,191407.9,149159.6,231663.5,115728.2,131407.4,163528.6,236915.1,155083.6,115130.0,152292.6,90164.6,74217.1,98273.1,103046.3,136475.1,289904.8,219223.9,334686.7,136148.1,144043.9,227068.7,245453.1,119786.5,169621.6,203239.9,157090.9,133809.0,85874.2,212750.6,116397.8,290329.4,142756.6,153774.4,175939.7,89032.9,75556.6,57509.6,116184.4,173356.1,148683.9,111810.5,122044.5,139413.4,113864.8,91844.6,147138.0,111396.5,179360.1,178816.1,83503.6,133334.0,124650.7,111211.4,110265.9,88193.2,163095.2,194589.3,111688.5,101290.1,88685.4,165181.7,84695.9,160274.2,220326.0,101885.3,217188.6,187606.1,98683.1,101742.3,98010.6,199142.0,141328.3,57599.0,157137.3,169365.3,248731.3,246806.1,116689.5,145722.9,153695.1,164504.6,114926.7,178075.9,136371.1,132105.8,164017.8,194036.2,214246.1,257349.5,116465.9,134430.9,108895.7,177513.9,119611.9,121375.2,222546.7,162349.8,120103.2,211392.1,166034.1,135115.1,132299.8,167043.4,165155.9,150301.5,205326.6,238691.9,292882.9,216226.6,214709.9,176940.8,166999.8,158924.1,192854.0,148326.7,206332.9,120053.8,239320.5,136272.4,91973.0,242684.9,167116.1,155576.3,175224.3,201436.3,513771.9,361432.0,315918.6,342088.0,377429.0,412955.4,348735.5,440362.2,960237.6,1671350.0],"cum_vol":[256732.1,880968.4,1068008.9,1299628.1,1516209.8,1699126.0,1898629.6,2092777.1,2248828.7,2448275.4,2632251.5,2867889.4,3066665.0,3236647.0,3427660.9,3686831.4,3915194.1,4132579.9,4371997.8,4603631.6,4841990.5,5047929.6,5296678.9,5529266.6,5778495.4,6034597.1,6234719.5,6450075.6,6596476.5,6766881.4,7078456.6,7413169.9,7731734.3,7968971.2,8194401.7,8455981.4,8777623.5,9068233.0,9301361.3,9573127.9,9923837.3,10204287.6,10504693.9,10753618.5,10987599.3,11299765.4,11566029.4,11872758.8,12138232.1,12385542.7,12680988.0,12987965.4,13165978.8,13430280.6,13774024.0,14125528.3,14477207.9,14736084.1,15031418.9,15282436.6,15602076.0,15798769.0,16157776.7,16488135.5,16787870.1,17032224.4,17357313.9,17700598.3,18013508.7,18219904.1,18663221.4,19069607.1,19456206.2,19832708.8,20131549.6,20438632.9,20768593.0,21010408.0,21349801.4,21624649.3,21915425.5,22196608.4,22457892.6,22658268.9,22977708.2,23207499.9,23428712.2,23690296.6,23907294.6,24221321.4,24574814.6,24932920.6,25273073.7,25542716.6,25724106.0,25939051.1,26418512.2,26687594.1,26851393.8,27087307.9,27321615.3,27635462.1,27849587.4,28056218.8,28251410.5,28437922.4,28581552.1,28824875.8,29006543.7,29281941.5,29553353.4,29841581.6,30141151.4,30558065.9,30732682.6,30940641.6,31109519.8,31312600.5,31439649.6,31689960.8,31951380.2,32095666.1,32365056.8,32569982.7,33017076.1,33196790.1,33400516.5,33682093.1,33888349.4,34092679.9,34242373.9,34443179.4,34660468.1,34873485.3,35059267.5,35240238.7,35461571.1,35600663.1,35782643.2,35945021.5,36082943.2,36262452.9,36402210.6,36500008.5,36649501.1,36826054.6,37026968.0,37238742.7,37414623.2,37575059.1,37796432.9,38043573.6,38139884.6,38268752.9,38459043.8,38566421.8,38728612.2,39036056.4,39257494.6,39505105.0,39688042.1,39913902.0,40079656.9,40244122.4,40389286.5,40576915.5,40661058.4,40770765.2,40897376.6,40994232.6,41126329.8,41345110.4,41461720.1,41573949.1,41679656.4,41816053.4,41927386.4,42125940.1,42254400.4,42387796.1,42571821.1,42692213.1,42817001.5,42938130.3,43022634.6,43170811.1,43248833.9,43370348.9,43535793.6,43663628.2,43811953.9,43917632.0,44046632.9,44143592.1,44345129.6,44498950.4,44597838.8,44756769.9,44881613.9,44966738.8,45164960.4,45289173.0,45414180.1,45600351.2,45760631.1,45946074.4,46104978.9,46247067.3,46400029.9,46605925.3,46776086.4,46914558.0,47129784.2,47395416.6,47537594.1,47648430.9,47795390.6,48001662.4,48167748.0,48359589.1,48573763.7,48717280.7,48928071.9,49104379.4,49352902.2,49520736.3,49748598.4,49869794.1,50031331.2,50162379.9,50311475.9,50469578.8,50588360.5,50684400.1,50855351.4,50938430.5,51053657.6,51163065.7,51278072.4,51371675.1,51612052.9,51717257.1,51807412.2,51984459.7,52116284.4,52239476.9,52423904.9,52549878.7,52657799.4,52799139.4,52979508.8,53098362.6,53262201.5,53373358.1,53514507.9,53705915.8,53855075.4,54086738.9,54202467.1,54333874.6,54497403.1,54734318.3,54889401.9,55004531.9,55156824.4,55246989.1,55321206.1,55419479.3,55522525.6,55659000.6,55948905.4,56168129.3,56502816.0,56638964.1,56783007.9,57010076.6,57255529.7,57375316.2,57544937.9,57748177.7,57905268.6,58039077.6,58124951.8,58337702.4,58454100.2,58744429.6,58887186.2,59040960.6,59216900.4,59305933.3,59381489.9,59438999.5,59555183.9,59728539.9,59877223.8,59989034.3,60111078.8,60250492.2,60364357.0,60456201.6,60603339.6,60714736.1,60894096.3,61072912.4,61156416.0,61289750.0,61414400.7,61525612.1,61635878.0,61724071.2,61887166.4,62081755.7,62193444.2,62294734.3,62383419.7,62548601.4,62633297.4,62793571.6,63013897.6,63115782.9,63332971.4,63520577.5,63619260.6,63721002.9,63819013.5,64018155.5,64159483.8,64217082.8,64374220.1,64543585.4,64792316.6,65039122.7,65155812.2,65301535.1,65455230.1,65619734.8,65734661.5,65912737.4,66049108.5,66181214.3,66345232.1,66539268.3,66753514.4,67010863.9,67127329.8,67261760.7,67370656.4,67548170.3,67667782.2,67789157.4,68011704.1,68174053.9,68294157.1,68505549.3,68671583.4,68806698.4,68938998.2,69106041.6,69271197.5,69421499.0,69626825.6,69865517.4,70158400.3,70374626.9,70589336.8,70766277.6,70933277.4,71092201.4,71285055.4,71433382.1,71639715.0,71759768.8,71999089.3,72135361.7,72227334.7,72470019.6,72637135.7,72792712.0,72967936.3,73169372.6,73683144.5,74044576.5,74360495.1,74702583.1,75080012.1,75492967.5,75841703.0,76282065.2,77242302.8,78913652.8],"abs_move_pct":[0.142,0.2139,0.1991,0.2661,0.2468,0.2889,0.3541,0.3302,0.3062,0.3507,0.3677,0.3523,0.3667,0.3898,0.4074,0.427,0.4391,0.4343,0.4734,0.4704,0.4629,0.4563,0.4946,0.5105,0.5105,0.5669,0.5296,0.5198,0.5735,0.5617,0.6043,0.592,0.6197,0.6304,0.6488,0.6425,0.6193,0.6171,0.6425,0.6807,0.6776,0.7139,0.7192,0.7454,0.741,0.7165,0.7406,0.7368,0.7334,0.6817,0.7289,0.7851,0.7624,0.7616,0.7668,0.7643,0.7695,0.7709,0.8147,0.8111,0.8031,0.8304,0.8359,0.8284,0.8158,0.8268,0.8212,0.8029,0.8218,0.7765,0.7813,0.7981,0.8209,0.8302,0.8191,0.8131,0.7964,0.8078,0.8495,0.8388,0.8351,0.82,0.8276,0.8457,0.8497,0.8327,0.8468,0.8429,0.8804,0.8597,0.8905,0.9071,0.8969,0.8944,0.8712,0.8784,0.9401,0.9289,0.8746,0.8791,0.9173,0.913,0.9332,0.9347,0.9319,0.8997,0.938,0.9509,0.9368,0.9078,0.9359,0.9064,0.9345,0.9671,0.9573,0.9666,0.9559,0.9484,0.953,0.9312,0.9608,0.9609,0.9411,0.9395,0.9569,0.9514,0.9798,0.9936,0.9809,0.9713,0.9757,0.9792,0.986,0.9702,0.9584,0.9857,0.9638,0.9527,0.9551,0.9485,0.9241,0.9075,0.8957,0.8963,0.8811,0.8649,0.8541,0.8574,0.8384,0.8351,0.8543,0.8257,0.821,0.814,0.8173,0.8301,0.7928,0.8355,0.8187,0.8187,0.8297,0.8008,0.8024,0.7892,0.7835,0.7824,0.7888,0.7943,0.7851,0.8062,0.7801,0.8053,0.8095,0.8163,0.8182,0.8106,0.803,0.8011,0.8236,0.7926,0.8223,0.813,0.8078,0.8008,0.7798,0.7796,0.7772,0.7845,0.7885,0.7806,0.7813,0.7902,0.7979,0.8071,0.8206,0.819,0.8394,0.8361,0.8466,0.8711,0.8791,0.8898,0.8798,0.8624,0.8793,0.8403,0.8633,0.8547,0.8555,0.86,0.8319,0.8307,0.8374,0.8396,0.8377,0.8619,0.8607,0.8586,0.8571,0.8685,0.8685,0.89,0.9134,0.9288,0.9175,0.9195,0.9442,0.9284,0.9258,0.9321,0.934,0.9441,0.9372,0.9336,0.9265,0.9473,0.9574,0.9644,0.9807,0.9768,0.9986,0.9827,0.9779,0.9736,0.9673,0.9737,0.9788,0.9841,0.9639,0.9862,0.9575,0.9355,0.9573,0.9652,0.9726,0.9792,0.9932,0.9781,0.9746,0.9708,0.9736,0.9621,0.9488,0.9425,0.9354,0.9585,0.9492,0.9486,0.9464,0.9314,0.9862,0.9476,0.9067,0.9061,0.8904,0.9073,0.9034,0.887,0.8923,0.9168,0.9005,0.8875,0.9056,0.9175,0.903,0.9266,0.93,0.9214,0.9016,0.9051,0.9023,0.9205,0.922,0.9223,0.9399,0.9336,0.9303,0.9278,0.9162,0.9106,0.9239,0.9389,0.9777,0.9862,0.963,0.948,0.983,0.9465,0.9758,0.9629,0.9813,0.9807,0.9806,0.9785,0.9631,0.9425,0.959,0.978,0.9854,0.9808,0.9691,0.9869,0.9856,0.9779,0.9596,0.9558,0.9551,0.9584,0.9521,0.9182,0.9391,0.9708,0.9758,0.969,0.9781,0.9909,0.9994,0.9642,0.9215,0.9271,0.9361,0.9474,0.9375,0.9634,0.951,0.9579,0.9421,0.9287,0.924,0.9193,0.9234,0.9178,0.9331,0.9339,0.9166,0.9161,0.9202,0.914,0.8888,0.9015,0.9111,0.9419,0.9058,0.9232,0.9182,0.8973,0.8997,0.9009,0.9126,0.9159,0.9255,0.9269,0.9306,0.9365,0.9434,0.9767,0.9637,0.9467,0.9299,0.9284,0.9445,0.9744,0.9647,0.9787,0.9942,0.9807,0.9869,0.9606,0.9957,1.0174],"open5_vol":1516209.8,"days":14,"atr14":0.21321428571428555,"adv14":87710585,"avg_range_pct14":1.839,"prev_close":10.63,"prev_high":10.65,"prev_low":10.47,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":10.42,"ref_5d_avg_high":10.727,"ref_5d_avg_low":10.521,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":10.35,"hi":10.395,"mid":10.373,"touches":5,"last_touch_days_ago":5},{"lo":10.42,"hi":10.47,"mid":10.446,"touches":5,"last_touch_days_ago":0},{"lo":10.5,"hi":10.535,"mid":10.5188,"touches":4,"last_touch_days_ago":3},{"lo":10.59,"hi":10.63,"mid":10.6075,"touches":4,"last_touch_days_ago":4},{"lo":10.65,"hi":10.67,"mid":10.6567,"touches":3,"last_touch_days_ago":0},{"lo":10.72,"hi":10.77,"mid":10.7512,"touches":4,"last_touch_days_ago":1}],"high":10.87,"low":10.1501,"atr":0.2132,"sessions":14,"tol":0.0533}}