{"symbol":"CLSK","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[420180.4,213334.6,171200.9,131031.1,130215.3,129011.0,135699.1,118841.0,102763.9,96419.0,85558.9,95416.7,88785.2,70944.4,75709.6,102473.1,124044.8,94187.2,95843.9,99182.5,107341.0,91253.9,79445.9,81252.5,80856.4,69298.4,98616.8,83214.0,73059.4,75248.3,145271.0,89065.9,84287.2,81296.0,86305.9,111599.0,86927.1,91843.4,66788.6,86468.0,102218.9,83816.4,74557.7,117376.4,81472.2,103175.7,110465.5,82128.9,90595.1,77523.3,122518.9,93385.9,96130.3,106819.4,108296.7,97376.4,75140.8,87730.9,99925.1,101537.9,107214.5,101906.9,81340.3,69469.1,89668.8,77092.9,79592.5,97689.2,98184.1,69561.6,74419.3,82795.3,83659.1,69864.1,89184.6,88616.4,77051.9,69066.6,75713.2,76656.9,82243.6,80399.5,64957.5,107664.9,76885.1,84807.1,95527.6,87530.1,82570.4,74107.6,91444.7,83115.1,81416.1,67819.1,59578.0,78009.6,70042.4,66929.6,66982.4,69482.9,75811.6,72989.4,80111.2,76144.1,61255.4,78509.3,76563.6,66023.9,73725.1,87179.6,70179.1,122012.8,80840.4,82277.4,81491.9,79040.2,73632.4,71205.9,71347.5,82716.1,82171.6,68476.1,69901.2,61268.7,53203.6,59747.7,73899.0,74036.9,84281.6,76224.7,63846.6,57887.9,62774.4,60346.6,59388.9,69858.2,144600.0,65918.3,75072.4,53236.2,73378.4,76658.6,75479.8,75922.0,60300.6,85909.1,70114.5,57168.0,64238.7,85479.1,71729.1,64591.7,55459.5,63676.4,48008.3,62458.4,73185.1,46188.9,44780.4,59638.1,71100.4,79679.6,62425.1,50281.9,63215.5,73950.5,64922.2,104129.6,65820.0,51541.0,70506.4,48483.6,50980.9,58454.6,46551.9,44793.0,54052.1,74829.6,57720.1,108184.2,82645.9,62350.8,47304.2,54796.9,47989.0,86668.6,60528.5,68448.5,55393.1,57981.0,61256.9,52562.2,50206.7,50157.9,64169.1,69101.6,52372.4,56415.5,41128.3,66489.4,64016.4,60853.6,75451.6,64828.0,41934.4,47900.8,57874.5,41145.9,48657.4,45996.9,102757.7,49958.1,48070.2,44369.6,47056.1,63795.3,62263.3,45293.5,48621.1,41026.8,38066.4,51557.1,57683.7,43251.4,54195.6,46002.0,56892.6,56920.6,35101.6,41981.9,46718.6,53935.1,54823.0,49744.5,57177.9,52118.2,61240.4,59274.7,46683.4,49259.2,60201.9,57106.0,53891.9,51243.4,47204.9,49250.1,51177.1,46166.8,106388.8,44701.1,66507.3,52479.8,33824.7,60730.3,63729.6,57676.7,43251.9,52004.4,62653.3,67740.6,46841.1,48223.3,36284.4,38200.1,47820.4,42850.8,44692.1,45982.2,32863.4,40510.7,72067.4,77984.9,67102.9,56284.9,61084.0,49111.5,52854.2,66190.1,55286.7,54003.5,54646.8,51839.2,37556.0,62118.8,59783.9,70679.6,49016.6,65126.9,51717.6,56123.9,61684.2,35219.5,51622.6,36956.4,37584.4,41108.7,61229.1,48916.6,56550.3,41373.4,53430.9,59824.6,48641.0,83128.6,48052.7,49988.1,40492.4,64202.8,41791.8,43654.1,42038.9,41679.9,36080.2,40066.9,42629.4,56373.0,44631.6,44271.0,40938.9,41306.9,37065.1,47333.1,40294.4,40081.1,37192.0,52033.9,69264.7,52353.7,37501.3,39305.9,45349.4,56432.2,40639.8,44234.9,49670.7,59019.6,47607.1,46816.7,35353.8,39735.6,46746.0,66407.0,56155.7,64051.8,44856.5,62398.8,64003.3,50691.9,58847.4,54506.7,62732.6,60498.1,52133.9,38878.1,43455.4,49195.2,57594.2,48312.6,78510.1,42765.7,75728.8,73564.6,51186.6,55056.9,43825.1,36412.2,73972.5,53949.7,54706.6,45230.9,49575.6,61671.6,63148.0,54851.7,55645.9,65194.0,75636.2,64817.4,72062.7,66154.1,137690.3,102583.4,79955.9,107724.6,190353.4,148231.1,122717.6,117815.0,250597.1,420829.5],"cum_vol":[420180.4,633515.1,804716.0,935747.1,1065962.4,1194973.4,1330672.6,1449513.6,1552277.5,1648696.5,1734255.4,1829672.1,1918457.4,1989401.8,2065111.4,2167584.6,2291629.4,2385816.6,2481660.4,2580842.9,2688183.9,2779437.8,2858883.6,2940136.1,3020992.5,3090290.9,3188907.7,3272121.7,3345181.1,3420429.4,3565700.4,3654766.3,3739053.5,3820349.5,3906655.4,4018254.4,4105181.4,4197024.8,4263813.4,4350281.4,4452500.2,4536316.6,4610874.3,4728250.6,4809722.9,4912898.6,5023364.1,5105492.9,5196088.1,5273611.4,5396130.2,5489516.1,5585646.4,5692465.8,5800762.5,5898138.9,5973279.6,6061010.5,6160935.6,6262473.4,6369687.9,6471594.9,6552935.1,6622404.3,6712073.1,6789165.9,6868758.4,6966447.6,7064631.7,7134193.4,7208612.6,7291407.9,7375067.1,7444931.1,7534115.8,7622732.1,7699784.1,7768850.7,7844563.9,7921220.8,8003464.4,8083863.9,8148821.4,8256486.4,8333371.5,8418178.6,8513706.3,8601236.4,8683806.7,8757914.3,8849359.0,8932474.1,9013890.2,9081709.3,9141287.3,9219296.9,9289339.3,9356268.9,9423251.3,9492734.2,9568545.8,9641535.1,9721646.4,9797790.4,9859045.9,9937555.1,10014118.7,10080142.6,10153867.6,10241047.3,10311226.4,10433239.2,10514079.6,10596357.1,10677849.0,10756889.2,10830521.6,10901727.4,10973074.9,11055791.1,11137962.6,11206438.7,11276339.9,11337608.6,11390812.2,11450559.9,11524458.9,11598495.8,11682777.4,11759002.1,11822848.8,11880736.7,11943511.1,12003857.7,12063246.6,12133104.9,12277704.9,12343623.1,12418695.5,12471931.7,12545310.1,12621968.6,12697448.4,12773370.4,12833671.0,12919580.1,12989694.6,13046862.6,13111101.4,13196580.4,13268309.6,13332901.3,13388360.8,13452037.2,13500045.5,13562503.9,13635689.1,13681878.0,13726658.4,13786296.6,13857397.0,13937076.6,13999501.8,14049783.7,14112999.2,14186949.7,14251871.9,14356001.6,14421821.6,14473362.6,14543868.9,14592352.5,14643333.4,14701788.0,14748339.9,14793132.9,14847185.1,14922014.7,14979734.8,15087919.0,15170564.9,15232915.6,15280219.9,15335016.8,15383005.8,15469674.4,15530202.9,15598651.4,15654044.6,15712025.6,15773282.4,15825844.6,15876051.4,15926209.3,15990378.4,16059480.1,16111852.5,16168268.0,16209396.3,16275885.7,16339902.1,16400755.7,16476207.4,16541035.4,16582969.7,16630870.5,16688745.0,16729890.9,16778548.2,16824545.1,16927302.9,16977260.9,17025331.1,17069700.7,17116756.8,17180552.1,17242815.4,17288108.9,17336729.9,17377756.7,17415823.1,17467380.1,17525063.9,17568315.2,17622510.9,17668512.9,17725405.5,17782326.1,17817427.6,17859409.5,17906128.1,17960063.2,18014886.2,18064630.7,18121808.6,18173926.8,18235167.2,18294441.9,18341125.3,18390384.5,18450586.4,18507692.4,18561584.2,18612827.6,18660032.5,18709282.6,18760459.6,18806626.4,18913015.2,18957716.4,19024223.6,19076703.4,19110528.1,19171258.4,19234988.1,19292664.8,19335916.6,19387921.0,19450574.3,19518314.9,19565156.1,19613379.4,19649663.7,19687863.8,19735684.1,19778534.9,19823227.1,19869209.3,19902072.7,19942583.4,20014650.8,20092635.6,20159738.5,20216023.4,20277107.4,20326218.9,20379073.1,20445263.1,20500549.9,20554553.4,20609200.1,20661039.4,20698595.4,20760714.1,20820498.1,20891177.7,20940194.4,21005321.2,21057038.8,21113162.7,21174846.9,21210066.4,21261689.1,21298645.4,21336229.9,21377338.6,21438567.7,21487484.4,21544034.6,21585408.0,21638838.9,21698663.4,21747304.4,21830433.0,21878485.7,21928473.9,21968966.2,22033169.0,22074960.8,22118614.9,22160653.8,22202333.7,22238413.9,22278480.8,22321110.2,22377483.2,22422114.8,22466385.8,22507324.7,22548631.6,22585696.6,22633029.7,22673324.1,22713405.1,22750597.1,22802631.1,22871895.8,22924249.5,22961750.8,23001056.6,23046406.0,23102838.2,23143478.0,23187712.9,23237383.6,23296403.1,23344010.2,23390826.9,23426180.7,23465916.3,23512662.3,23579069.3,23635225.0,23699276.8,23744133.3,23806532.1,23870535.4,23921227.2,23980074.6,24034581.4,24097314.0,24157812.1,24209946.0,24248824.1,24292279.5,24341474.7,24399068.9,24447381.5,24525891.6,24568657.4,24644386.1,24717950.8,24769137.4,24824194.3,24868019.4,24904431.6,24978404.1,25032353.8,25087060.4,25132291.3,25181866.9,25243538.6,25306686.6,25361538.3,25417184.1,25482378.1,25558014.4,25622831.7,25694894.4,25761048.6,25898738.9,26001322.2,26081278.1,26189002.7,26379356.1,26527587.2,26650304.8,26768119.8,27018716.9,27439546.4],"abs_move_pct":[0.7184,0.7629,1.2903,1.1014,1.1395,1.0911,1.3553,1.3131,1.3492,1.4051,1.3387,1.1847,1.2647,1.3158,1.2605,1.4437,1.4975,1.3922,1.4517,1.4059,1.5624,1.4887,1.6279,1.7244,1.6122,1.6709,1.6745,1.5815,1.5814,1.5528,1.7225,1.736,1.6348,1.7592,1.7289,1.7815,1.8597,1.7749,1.7802,1.9289,1.9199,1.9419,1.8618,1.9696,1.908,1.9077,1.9204,1.927,1.9933,1.9872,1.8198,1.7779,1.8082,1.8719,1.8622,1.9166,1.9524,1.8922,1.9256,1.9688,1.9832,2.0395,1.9023,1.9986,2.0161,1.9607,1.9898,2.0717,1.9836,1.9326,2.0675,2.0273,2.1308,2.158,2.2828,2.2996,2.2901,2.3447,2.3073,2.3232,2.292,2.2933,2.2727,2.2863,2.2805,2.2646,2.3454,2.2606,2.2813,2.3272,2.3343,2.3611,2.3466,2.3599,2.3222,2.3062,2.2823,2.2467,2.234,2.2726,2.3238,2.3134,2.2928,2.2974,2.2676,2.2592,2.3907,2.3558,2.3367,2.415,2.3872,2.4497,2.5326,2.4569,2.4731,2.435,2.409,2.4343,2.4808,2.5491,2.5077,2.4938,2.5393,2.5513,2.5815,2.5718,2.5492,2.4927,2.526,2.4505,2.414,2.3409,2.3397,2.2709,2.2611,2.3012,2.3383,2.3089,2.2848,2.3214,2.3272,2.3466,2.2804,2.2685,2.301,2.3545,2.3593,2.4017,2.3924,2.4102,2.4021,2.4166,2.4396,2.4495,2.4934,2.5278,2.5294,2.5613,2.5766,2.6239,2.6613,2.6896,2.7493,2.7305,2.7169,2.7543,2.847,2.8144,2.7748,2.7315,2.7413,2.7254,2.7734,2.7153,2.707,2.7449,2.7588,2.6903,2.613,2.7723,2.79,2.7432,2.7067,2.7829,2.7701,2.8193,2.7865,2.747,2.7638,2.7323,2.7209,2.7195,2.7558,2.7544,2.788,2.7295,2.7117,2.6816,2.6659,2.7013,2.6746,2.6475,2.6249,2.671,2.6514,2.6934,2.7686,2.7479,2.7492,2.7949,2.7978,2.8696,2.8866,2.9271,2.9,2.9592,2.9539,2.9206,2.9096,2.895,2.9376,2.9871,2.9794,2.9259,2.986,2.9421,2.979,2.9792,3.0015,3.0163,3.0612,2.9956,3.0195,3.0,3.0067,3.0335,3.0384,2.9539,2.9165,2.8857,2.9302,2.8714,2.8862,2.8835,2.9224,2.882,2.8702,2.9671,3.0362,3.0871,3.1128,3.0761,3.0784,3.0503,3.0295,3.0098,3.0356,3.0773,3.1268,3.2271,3.2236,3.261,3.2703,3.2411,3.2238,3.2376,3.1902,3.2203,3.1645,3.187,3.2743,3.3637,3.3183,3.3309,3.3398,3.2558,3.2511,3.2316,3.237,3.2132,3.1658,3.2461,3.2714,3.2434,3.2433,3.2507,3.2943,3.2424,3.2779,3.2107,3.2497,3.2615,3.2342,3.182,3.1465,3.2037,3.2234,3.2276,3.2133,3.2343,3.2561,3.253,3.2594,3.2897,3.2432,3.2324,3.2425,3.1783,3.2033,3.2052,3.211,3.2458,3.1897,3.1581,3.1651,3.1465,3.1468,3.1923,3.1916,3.1615,3.1516,3.1236,3.0743,3.0089,2.9799,2.9436,2.8806,2.8695,2.8619,2.9018,2.93,2.9262,2.9112,2.8644,2.9348,2.8988,2.925,2.8427,2.8825,2.829,2.8386,2.8885,2.8414,2.895,2.8559,2.9077,2.9515,2.9028,2.9783,3.0353,3.0428,3.0764,3.0886,3.1005,3.1403,3.1182,3.1067,3.1328,3.0978,3.0722,3.124,3.1089,3.176,3.2019,3.1938,3.2306,3.1423,3.1707,3.1556,3.1466,3.1131,3.1022,3.1337,3.1426,3.1484,3.2001,3.1092,3.1241,3.077,3.0943,3.1259,2.9779,2.9987,3.0114,2.9089,2.8991,2.8457,2.8912,2.9931,2.9883],"open5_vol":1065962.4,"days":14,"atr14":0.6437857142857143,"adv14":29256867,"avg_range_pct14":6.521,"prev_close":10.81,"prev_high":10.84,"prev_low":10.2,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":8.425,"ref_5d_avg_high":10.01,"ref_5d_avg_low":9.3234,"ref_5d_avg_range":0.6866,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":4},{"lo":8.99,"hi":9.11,"mid":9.0333,"touches":3,"last_touch_days_ago":2},{"lo":9.2,"hi":9.295,"mid":9.2617,"touches":3,"last_touch_days_ago":5},{"lo":9.43,"hi":9.51,"mid":9.4733,"touches":3,"last_touch_days_ago":4},{"lo":9.655,"hi":9.815,"mid":9.7205,"touches":4,"last_touch_days_ago":7},{"lo":9.96,"hi":10.06,"mid":10.0275,"touches":4,"last_touch_days_ago":2},{"lo":10.152,"hi":10.285,"mid":10.198,"touches":4,"last_touch_days_ago":0},{"lo":10.74,"hi":10.84,"mid":10.79,"touches":2,"last_touch_days_ago":0}],"high":10.84,"low":8.425,"atr":0.6438,"sessions":14,"tol":0.1609}}