{"symbol":"BBAI","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[1879360.9,892502.0,1253907.1,967139.3,796555.1,903044.9,900988.1,661575.2,716128.8,770005.7,766530.4,756035.6,782104.3,683522.2,647139.4,854022.3,828347.8,654421.5,747063.3,778061.7,671083.3,629570.8,655732.9,654355.9,792497.7,604723.7,481419.6,622683.5,700101.4,605945.4,864986.6,759262.1,746333.9,644013.7,547693.6,629500.7,526865.4,622697.6,551880.6,752021.0,708675.3,586766.6,695777.6,591157.2,532462.5,697512.8,594094.3,597104.7,722195.2,508945.7,651054.9,503508.6,565309.5,553117.8,558433.8,570691.7,585779.7,605346.9,519145.9,479588.3,585265.5,464688.6,480203.0,480965.0,442814.9,496221.4,376710.0,474516.3,345308.6,354692.5,660596.9,447325.6,540713.1,670952.8,517102.9,580090.2,574061.9,467941.2,499248.5,459666.8,496215.6,546121.6,457456.1,399118.4,590232.8,500419.6,510070.6,496988.9,444597.2,446007.3,390540.4,405430.2,374127.3,432988.9,294577.6,456133.2,491765.2,476244.4,420895.6,386888.4,473549.6,449860.9,444618.1,272658.1,355565.4,448984.6,367714.2,450586.3,511475.4,394208.6,504760.0,384406.5,324934.4,489204.5,469341.3,385280.1,425248.8,393820.6,304945.7,294288.6,485674.1,407429.7,403140.6,462573.6,448870.9,480784.4,495325.4,351115.4,425897.0,338354.1,380450.4,432880.5,532709.6,334843.8,380829.3,465617.0,310801.1,484725.8,351439.2,402822.7,401097.6,328032.1,311913.2,311186.0,307351.8,563808.9,330653.9,354411.7,294058.5,361482.5,467316.7,435665.3,426255.9,271499.0,454969.4,406721.5,404095.6,375594.4,335365.2,380987.9,300523.1,324219.6,274682.9,423758.1,429530.3,377353.1,375091.1,514463.3,448250.5,314548.7,365026.4,350372.6,348677.9,321728.3,264514.4,266685.6,340848.8,297620.7,389375.0,340469.9,289052.4,342459.9,299546.3,315201.0,398303.4,297826.0,396298.4,323676.9,340442.4,362526.0,333728.5,369542.9,424963.3,348806.3,386531.8,325336.5,284286.3,269579.7,300151.1,266056.4,244854.4,298944.6,309845.1,450892.9,347747.9,413458.5,386215.4,275997.9,374486.9,343687.2,504530.1,365901.9,387052.4,384578.3,385870.4,316529.1,330089.9,348641.5,345752.4,333327.4,272349.4,368250.1,426396.7,469562.1,364510.5,323250.1,422921.0,348460.3,313021.8,303559.8,392304.4,431047.0,318551.7,244357.4,257811.6,296815.1,254730.9,367859.8,332539.9,388484.7,386291.4,406634.4,299982.0,316493.7,304329.7,280232.2,393441.1,399948.9,302136.9,273112.9,372956.2,353193.0,295838.5,284945.4,267149.4,356471.3,329904.5,526259.9,361605.1,255396.1,319389.6,400816.6,378130.6,242935.0,248438.3,383839.4,258920.8,216487.5,189757.6,260139.5,426110.5,260677.6,240906.6,245061.3,268273.0,340586.7,270028.4,276138.9,219736.8,256847.9,276055.4,319445.6,296700.9,184978.9,263304.5,245273.6,289733.7,299618.9,193296.8,190742.0,259728.9,308658.9,295032.9,310407.3,232346.4,252968.5,330780.7,308586.2,255795.5,246779.9,330975.4,311277.6,266869.4,223459.1,344856.9,197942.4,221610.2,318882.0,240166.9,262681.4,278169.0,265783.9,298557.2,191452.9,180500.7,207858.9,247692.9,177099.0,201381.6,218099.9,148638.5,173352.9,158358.0,145159.1,165045.5,163711.1,150486.2,162136.4,174066.1,160881.0,257001.6,274761.6,199439.8,199510.3,183433.9,230307.6,168258.6,122802.7,136372.8,172814.7,197328.6,276322.9,184390.2,206710.4,163495.9,153395.6,151130.0,168122.5,146255.7,193552.2,157851.1,291993.9,302509.1,185075.6,168570.8,240428.8,200413.9,159518.2,129926.4,117736.6,206280.4,212948.1,213237.4,180342.6,197302.9,202441.1,198343.1,208420.9,133953.5,133856.2,154113.2,163737.5,218129.6,185641.9,160947.8,174179.9,165557.4,252212.8,236559.3,201043.1,286213.9,220194.0,185460.0,311890.6,410067.1,351000.5,311922.1,480736.6,607059.1,1035223.3],"cum_vol":[1879360.9,2771862.9,4025769.9,4992909.2,5789464.4,6692509.2,7593497.3,8255072.5,8971201.3,9741207.0,10507737.4,11263772.9,12045877.2,12729399.4,13376538.9,14230561.1,15058908.9,15713330.4,16460393.7,17238455.4,17909538.7,18539109.5,19194842.4,19849198.3,20641696.0,21246419.7,21727839.4,22350522.9,23050624.2,23656569.6,24521556.2,25280818.3,26027152.1,26671165.9,27218859.5,27848360.2,28375225.6,28997923.3,29549803.9,30301824.9,31010500.2,31597266.8,32293044.4,32884201.6,33416664.1,34114176.9,34708271.2,35305375.9,36027571.1,36536516.9,37187571.8,37691080.4,38256389.9,38809507.7,39367941.5,39938633.2,40524412.9,41129759.9,41648905.7,42128494.0,42713759.5,43178448.1,43658651.1,44139616.1,44582430.9,45078652.4,45455362.4,45929878.6,46275187.2,46629879.7,47290476.6,47737802.2,48278515.4,48949468.1,49466571.1,50046661.3,50620723.1,51088664.4,51587912.9,52047579.6,52543795.2,53089916.8,53547372.9,53946491.3,54536724.1,55037143.7,55547214.4,56044203.3,56488800.5,56934807.8,57325348.2,57730778.4,58104905.7,58537894.6,58832472.1,59288605.4,59780370.6,60256615.0,60677510.6,61064398.9,61537948.6,61987809.5,62432427.6,62705085.7,63060651.1,63509635.7,63877349.9,64327936.2,64839411.6,65233620.3,65738380.3,66122786.8,66447721.2,66936925.7,67406267.0,67791547.1,68216795.9,68610616.5,68915562.2,69209850.9,69695524.9,70102954.6,70506095.3,70968668.9,71417539.8,71898324.2,72393649.6,72744765.0,73170662.0,73509016.1,73889466.5,74322347.0,74855056.6,75189900.4,75570729.6,76036346.6,76347147.7,76831873.5,77183312.7,77586135.4,77987233.1,78315265.1,78627178.4,78938364.4,79245716.1,79809525.0,80140178.9,80494590.6,80788649.1,81150131.6,81617448.3,82053113.6,82479369.4,82750868.4,83205837.8,83612559.3,84016654.9,84392249.3,84727614.5,85108602.4,85409125.5,85733345.1,86008028.0,86431786.1,86861316.4,87238669.6,87613760.7,88128224.0,88576474.5,88891023.2,89256049.6,89606422.2,89955100.1,90276828.4,90541342.8,90808028.4,91148877.1,91446497.9,91835872.9,92176342.7,92465395.1,92807855.0,93107401.3,93422602.3,93820905.7,94118731.7,94515030.1,94838707.0,95179149.4,95541675.4,95875403.9,96244946.8,96669910.1,97018716.4,97405248.1,97730584.6,98014870.9,98284450.6,98584601.8,98850658.2,99095512.6,99394457.2,99704302.3,100155195.2,100502943.1,100916401.6,101302617.0,101578614.9,101953101.7,102296788.9,102801319.1,103167220.9,103554273.3,103938851.6,104324721.9,104641251.0,104971340.9,105319982.4,105665734.8,105999062.2,106271411.6,106639661.7,107066058.4,107535620.6,107900131.1,108223381.2,108646302.2,108994762.5,109307784.3,109611344.1,110003648.4,110434695.4,110753247.1,110997604.5,111255416.1,111552231.1,111806962.0,112174821.8,112507361.6,112895846.4,113282137.8,113688772.2,113988754.2,114305247.9,114609577.6,114889809.9,115283250.9,115683199.9,115985336.7,116258449.6,116631405.9,116984598.9,117280437.4,117565382.8,117832532.1,118189003.4,118518907.9,119045167.9,119406772.9,119662169.0,119981558.6,120382375.1,120760505.7,121003440.7,121251879.0,121635718.4,121894639.1,122111126.6,122300884.3,122561023.8,122987134.3,123247811.9,123488718.5,123733779.8,124002052.8,124342639.5,124612667.9,124888806.8,125108543.6,125365391.5,125641446.9,125960892.5,126257593.4,126442572.3,126705876.8,126951150.4,127240884.1,127540503.0,127733799.8,127924541.8,128184270.6,128492929.5,128787962.4,129098369.6,129330716.0,129583684.5,129914465.2,130223051.4,130478846.9,130725626.8,131056602.1,131367879.8,131634749.2,131858208.3,132203065.2,132401007.6,132622617.8,132941499.8,133181666.7,133444348.1,133722517.1,133988301.0,134286858.2,134478311.1,134658811.9,134866670.8,135114363.7,135291462.7,135492844.4,135710944.2,135859582.7,136032935.6,136191293.6,136336452.7,136501498.2,136665209.3,136815695.5,136977831.9,137151898.0,137312779.0,137569780.6,137844542.2,138043982.0,138243492.3,138426926.2,138657233.9,138825492.4,138948295.1,139084667.9,139257482.6,139454811.2,139731134.1,139915524.4,140122234.7,140285730.6,140439126.2,140590256.2,140758378.7,140904634.4,141098186.6,141256037.8,141548031.6,141850540.7,142035616.3,142204187.1,142444615.9,142645029.8,142804548.0,142934474.4,143052211.0,143258491.4,143471439.5,143684676.9,143865019.4,144062322.3,144264763.4,144463106.5,144671527.4,144805480.9,144939337.1,145093450.3,145257187.8,145475317.4,145660959.3,145821907.1,145996087.0,146161644.4,146413857.1,146650416.4,146851459.5,147137673.4,147357867.4,147543327.4,147855217.9,148265285.0,148616285.5,148928207.6,149408944.1,150016003.2,151051226.5],"abs_move_pct":[1.1255,1.3959,2.1744,1.9666,1.8346,2.2041,2.1225,2.3513,2.4343,2.4652,2.4911,2.5297,2.7407,2.636,2.607,2.988,3.2727,3.3871,3.3158,3.7179,3.5354,3.4456,3.1761,3.3843,3.2994,3.2937,3.4464,3.6472,3.8881,4.0211,3.8308,3.9905,4.0078,4.1203,3.9454,3.8602,4.0449,4.1513,4.0978,4.1454,3.9798,3.8919,3.9253,3.9277,3.8208,4.0289,4.0157,4.1946,4.0536,4.0275,4.058,4.0784,3.9467,4.0095,4.2734,4.3251,4.467,4.3604,4.2884,4.2178,4.2383,4.3349,4.3532,4.3322,4.4253,4.4775,4.4968,4.5107,4.4906,4.6309,4.6895,4.7512,4.8507,5.0383,5.0104,5.0399,5.1012,5.1436,5.203,5.232,5.3281,5.1632,5.0364,4.9983,5.2551,5.2572,5.1286,5.1042,5.0156,5.2544,5.2911,5.3587,5.4192,5.3921,5.4584,5.3896,5.3715,5.3064,5.3264,5.3117,5.3668,5.3665,5.4011,5.373,5.4977,5.5063,5.492,5.7314,5.6,5.5765,5.5728,5.581,5.645,5.6238,5.436,5.2591,5.3448,5.3631,5.371,5.3908,5.5349,5.6063,5.7624,5.7224,5.7745,5.6729,5.7768,5.6777,5.635,5.473,5.4567,5.4315,5.4578,5.3816,5.3899,5.3965,5.396,5.4888,5.4348,5.501,5.5391,5.5349,5.5699,5.5752,5.6664,5.5817,5.5446,5.5903,5.6445,5.6975,5.8547,5.7126,5.6629,5.7287,5.8894,5.6379,5.6332,5.7074,5.7257,5.7654,5.9132,5.8685,5.7903,5.9169,5.8857,5.9377,5.8619,5.8674,5.7585,5.8126,5.7589,5.7998,5.8777,5.7585,5.7932,5.7838,5.7847,5.715,5.806,5.7292,5.7311,5.7105,5.7987,5.8339,5.8801,5.8111,5.8892,5.7759,5.8168,5.7436,5.7521,5.5915,5.7167,5.7755,5.7116,5.5771,5.6697,5.7206,5.727,5.7455,5.7208,5.7409,5.7282,5.6506,5.6691,5.7397,5.6827,5.7651,5.7406,5.7827,5.688,5.7253,5.6632,5.6104,5.6434,5.5418,5.6741,5.5923,5.6904,5.6125,5.6779,5.6862,5.66,5.8044,5.8268,5.6075,5.6582,5.6492,5.5976,5.5657,5.6369,5.5828,5.5209,5.5439,5.7088,5.7364,5.7522,5.9336,5.9153,6.0228,6.0557,6.1106,6.1523,6.1661,6.0755,6.1679,6.2418,6.2431,6.1596,6.1613,6.0934,6.1324,6.0355,6.0567,5.9761,6.032,6.1067,6.2409,6.2491,6.2449,6.1756,6.1719,6.0384,5.9799,6.03,6.0798,5.9826,6.038,6.002,5.9302,5.9637,5.9565,6.0459,6.1369,6.0809,6.1792,6.1862,6.0336,5.996,6.1325,6.2321,6.2746,6.3426,6.349,6.2585,6.2532,6.2071,6.1878,6.2018,6.2942,6.2355,6.2412,6.2469,6.3195,6.2237,6.2263,6.1879,6.2261,6.2586,6.2141,6.3208,6.2559,6.1434,6.1613,6.1698,6.1669,6.184,6.2287,6.2273,6.2475,6.2375,6.208,6.2109,6.228,6.23,6.2498,6.0993,6.072,6.1565,6.111,6.082,6.0628,6.1685,6.147,6.1683,6.1743,6.1388,6.1917,6.1353,6.0783,6.1534,6.24,6.2565,6.2477,6.2534,6.1751,6.2665,6.2491,6.2974,6.3025,6.2129,6.2087,6.1827,6.191,6.0403,6.086,6.1,6.0604,6.036,6.138,6.0748,6.2062,6.3017,6.2731,6.2689,6.2805,6.3198,6.3229,6.3458,6.3394,6.3195,6.4185,6.4509,6.4102,6.3265,6.3436,6.4395,6.348,6.4204,6.4155,6.4862,6.4813,6.5028,6.4202,6.444,6.3764,6.3935,6.4678,6.5107,6.4783,6.448,6.4636,6.5103,6.6072,6.6161,6.6349,6.6368,6.5597,6.7223,6.6516],"open5_vol":5789464.4,"days":14,"atr14":0.4757142857142857,"adv14":158220886,"avg_range_pct14":11.249,"prev_close":5.8,"prev_high":5.89,"prev_low":4.83,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":3.78,"ref_5d_avg_high":5.06,"ref_5d_avg_low":4.27,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":3.65,"hi":3.735,"mid":3.701,"touches":5,"last_touch_days_ago":7},{"lo":3.78,"hi":3.81,"mid":3.7975,"touches":4,"last_touch_days_ago":3},{"lo":3.92,"hi":4.03,"mid":3.9612,"touches":8,"last_touch_days_ago":5},{"lo":4.09,"hi":4.18,"mid":4.1367,"touches":3,"last_touch_days_ago":3},{"lo":4.23,"hi":4.3,"mid":4.265,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":5.89,"mid":5.89,"touches":2,"last_touch_days_ago":0}],"high":5.89,"low":3.65,"atr":0.4757,"sessions":14,"tol":0.1189}}